Thursday, March 28, 2024 10:21:14 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
16.35 -0.35/-2.10%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/28/2024 343,569,122 50,327 11,042 39,285 830,560 180,660 649,900
3/27/2024 343,495,718 8,300 3,000 5,300 139,680 50,400 89,280
3/26/2024 343,482,718 35,200 33,600 1,600 581,620 560,540 21,080
3/25/2024 343,509,518 36,600 123,731 -87,131 589,220 2,001,340 -1,412,120
3/22/2024 343,511,444 27,212 21,300 5,912 444,640 349,150 95,490
3/21/2024 343,510,856 17,000 8,400 8,600 281,100 138,460 142,640
3/20/2024 342,839,742 89,600 34,674 54,926 1,440,930 567,650 873,280
3/19/2024 341,357,942 18,500 27,800 -9,300 298,070 457,270 -159,200
3/18/2024 340,490,842 896,000 688,114 207,886 14,696,140 11,595,530 3,100,610
3/15/2024 341,298,042 4,096,385 1,571,400 2,524,985 71,267,690 27,335,170 43,932,520
3/14/2024 344,651,427 33,246 885,600 -852,354 570,160 15,087,030 -14,516,870
3/13/2024 344,535,273 465,500 88,800 376,700 7,971,760 1,533,610 6,438,150
3/12/2024 344,110,173 245,957 743,000 -497,043 4,249,080 12,891,500 -8,642,420
3/11/2024 344,164,530 919,156 149,400 769,756 15,783,490 2,579,830 13,203,660
3/8/2024 344,823,786 705,278 890,600 -185,322 12,677,590 15,688,670 -3,011,080
3/7/2024 345,259,164 1,011,142 191,600 819,542 18,401,720 3,526,220 14,875,500
3/6/2024 344,776,706 408,062 259,900 148,162 7,551,190 4,790,090 2,761,100
3/5/2024 344,031,568 662,762 269,900 392,862 12,376,760 5,108,040 7,268,720
3/4/2024 343,729,232 351,662 1,493,600 -1,141,938 6,688,620 28,313,980 -21,625,360
3/1/2024 340,233,294 293,256 1,153,200 -859,944 5,618,110 21,912,650 -16,294,540
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.