Friday, November 22, 2024 1:09:41 PM - Markets open
VN-INDEX 1,230.12 +1.79/+0.15%
HNX-INDEX 221.72 -0.04/-0.02%
UPCOM-INDEX 91.13 -0.37/-0.41%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
10.25 -0.10/-0.97%
1:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 109,259,593 31,200 185,000 -153,800 320,111 1,898,094 -1,577,983
11/21/2024 109,231,893 0 80,300 -80,300 0 824,390 -824,390
11/20/2024 109,231,893 132,200 165,100 -32,900 1,351,650 1,676,960 -325,310
11/19/2024 109,359,893 89,600 58,900 30,700 926,600 617,510 309,090
11/18/2024 109,328,493 36,500 0 36,500 384,970 0 384,970
11/15/2024 108,914,393 29,200 4,200 25,000 308,630 44,520 264,110
11/14/2024 108,530,993 14,600 121,000 -106,400 157,830 1,311,480 -1,153,650
11/13/2024 108,063,337 53,900 450,600 -396,700 592,250 4,953,570 -4,361,320
11/12/2024 108,064,537 500 412,600 -412,100 5,600 4,643,260 -4,637,660
11/11/2024 108,028,537 123,000 482,256 -359,256 1,378,510 5,475,310 -4,096,800
11/8/2024 108,115,637 148,200 52,700 95,500 1,645,020 586,120 1,058,900
11/7/2024 100,034,205 91,048 36,500 54,548 1,012,000 411,630 600,370
11/6/2024 99,877,953 229,200 35,900 193,300 2,533,380 399,010 2,134,370
11/5/2024 99,975,253 5,200 187,800 -182,600 57,120 2,053,870 -1,996,750
11/4/2024 99,980,453 0 247,300 -247,300 0 2,726,820 -2,726,820
11/1/2024 99,980,453 344,300 131,900 212,400 3,850,830 1,480,090 2,370,740
10/31/2024 100,160,353 279,000 0 279,000 3,039,400 0 3,039,400
10/30/2024 100,347,153 40,300 0 40,300 438,720 0 438,720
10/29/2024 100,268,753 615,000 164,400 450,600 6,718,660 1,788,890 4,929,770
10/28/2024 100,797,353 46,088 92,200 -46,112 494,970 993,080 -498,110
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.