Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.05 / -0.43%	11.70	11.70	11.50	11.60	11.62	11.60	485,300
10/11/2023	-0.05 / -0.43%	11.70	11.70	11.50	11.65	11.60	11.65	3,380,500
10/10/2023	0.00 / 0.00%	11.70	11.85	11.55	11.70	11.71	11.70	612,400
10/9/2023	+0.10 / +0.86%	11.50	11.80	11.50	11.70	11.67	11.70	395,200
10/6/2023	+0.15 / +1.31%	11.40	11.70	11.35	11.60	11.50	11.60	345,900
10/5/2023	-0.05 / -0.43%	11.50	11.75	11.45	11.45	11.54	11.45	640,200
10/4/2023	+0.35 / +3.14%	11.05	11.60	11.05	11.50	11.34	11.50	686,100
10/3/2023	-0.65 / -5.51%	11.70	12.00	11.05	11.15	11.52	11.15	1,161,500
10/2/2023	-0.40 / -3.28%	12.00	12.20	11.80	11.80	12.02	11.80	573,400
9/29/2023	+0.10 / +0.83%	12.00	12.20	11.90	12.20	12.05	12.20	797,000
9/28/2023	+0.10 / +0.83%	12.10	12.10	11.80	12.10	11.99	12.10	443,000
9/27/2023	-0.15 / -1.23%	12.00	12.20	11.75	12.00	11.91	12.00	954,200
9/26/2023	+0.25 / +2.10%	11.80	12.40	11.80	12.15	12.01	12.15	816,200
9/25/2023	-0.85 / -6.67%	12.75	12.80	11.90	11.90	12.25	11.90	1,680,500
9/22/2023	+0.25 / +2.00%	12.70	13.35	12.50	12.75	12.85	12.75	2,098,700
9/21/2023	+0.80 / +6.84%	12.40	12.50	12.10	12.50	12.42	12.50	1,272,500
9/20/2023	0.00 / 0.00%	12.40	12.70	12.20	12.40	12.46	11.70	43,042,200
9/19/2023	-0.35 / -2.75%	12.75	12.80	12.20	12.40	12.42	11.70	9,876,900
9/18/2023	-0.40 / -3.04%	13.00	13.05	12.75	12.75	12.88	12.03	4,585,300
9/15/2023	+0.25 / +1.94%	12.90	13.40	12.90	13.15	13.20	12.41	1,539,000
9/14/2023	-0.35 / -2.64%	13.15	13.25	12.70	12.90	12.98	12.17	1,765,500
9/13/2023	0.00 / 0.00%	13.25	13.40	13.15	13.25	13.23	12.50	3,167,500
9/12/2023	+0.10 / +0.76%	13.00	13.35	12.90	13.25	13.13	12.50	2,257,550
9/11/2023	-0.40 / -2.95%	13.55	13.55	13.10	13.15	13.34	12.41	1,524,900
9/8/2023	+0.35 / +2.65%	13.30	13.60	13.10	13.55	13.45	12.79	2,010,500
9/7/2023	+0.10 / +0.76%	13.35	13.35	12.95	13.20	13.15	12.45	1,594,900
9/6/2023	+0.85 / +6.94%	12.25	13.10	12.15	13.10	12.59	12.36	2,483,800
9/5/2023	0.00 / 0.00%	12.30	12.45	12.10	12.25	12.26	11.56	1,506,800
8/31/2023	-0.15 / -1.21%	12.45	12.55	12.25	12.25	12.34	11.56	1,922,680
8/30/2023	+0.30 / +2.48%	12.20	12.70	12.15	12.40	12.44	11.70	6,728,000

<<Previous 30 days Next 30 days>>

EVF News

02/07	EVF: Thông báo đã hoàn thành việc nộp thuế theo QĐ xử phạt hành chính
02/07	EVF: Đính chính số liệu trên BC tình hình quản trị Công ty năm 2023
02/07	EVF: Quyết định xử phạt vi phạm hành chính về thuế của Cục thuế TP.Hà Nội
11:17	EVF: Change in personnel
01/05	EVF: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
ABB	7,654,900	8.30	6.41%
ACB	9,333,300	28.25	0.00%
BAB	50,000	12.70	4.10%
BID	2,191,900	49.60	0.51%
BVB	1,669,400	12.50	0.00%
CTG	12,148,300	33.35	0.76%
EIB	26,589,000	18.50	4.23%