|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
12.70
|
0
|
0
|
0
|
0
|
0
|
14,123,400
|
179,852,925
|
|
|
10/20/2025
|
12.90
|
4,486
|
16,118,842
|
2,913
|
23,677,697
|
-7,558,855
|
13,101,400
|
174,702,555
|
|
|
10/17/2025
|
13.85
|
4,784
|
17,049,185
|
4,498
|
26,869,235
|
-9,820,050
|
11,311,500
|
158,861,835
|
|
|
10/16/2025
|
14.30
|
4,374
|
25,094,707
|
5,950
|
30,302,639
|
-5,207,932
|
15,749,700
|
222,856,810
|
|
|
10/15/2025
|
13.90
|
2,876
|
12,721,811
|
3,645
|
19,637,252
|
-6,915,441
|
6,965,000
|
97,149,215
|
|
|
10/14/2025
|
13.95
|
4,899
|
26,014,704
|
5,328
|
36,145,171
|
-10,130,467
|
14,921,600
|
208,681,705
|
|
|
10/13/2025
|
13.70
|
4,496
|
18,022,648
|
2,633
|
18,528,180
|
-505,532
|
9,807,400
|
134,706,285
|
|
|
10/10/2025
|
14.05
|
2,864
|
15,164,516
|
4,948
|
25,926,063
|
-10,761,547
|
9,223,400
|
130,495,005
|
|
|
10/9/2025
|
14.15
|
2,703
|
15,595,962
|
5,185
|
23,473,272
|
-7,877,310
|
9,451,800
|
132,854,330
|
|
|
10/8/2025
|
13.85
|
2,768
|
12,465,016
|
3,169
|
18,456,653
|
-5,991,637
|
7,424,700
|
102,374,525
|
|
|
10/7/2025
|
13.75
|
2,689
|
14,978,315
|
3,185
|
17,400,170
|
-2,421,855
|
7,354,100
|
101,360,165
|
|
|
10/6/2025
|
13.95
|
3,548
|
16,029,499
|
2,849
|
17,382,108
|
-1,352,609
|
9,191,700
|
125,862,470
|
|
|
10/3/2025
|
13.30
|
5,106
|
17,198,464
|
2,546
|
22,202,435
|
-5,003,971
|
10,536,000
|
141,961,780
|
|
|
10/2/2025
|
13.75
|
3,933
|
16,041,826
|
4,127
|
24,935,519
|
-8,893,693
|
9,716,200
|
134,999,445
|
|
|
10/1/2025
|
14.20
|
5,642
|
53,410,066
|
8,202
|
39,532,965
|
13,877,101
|
29,510,800
|
452,265,205
|
|
|
9/30/2025
|
13.30
|
3,038
|
16,284,297
|
3,591
|
17,627,945
|
-1,343,648
|
8,945,900
|
118,994,610
|
|
|
9/29/2025
|
13.15
|
2,974
|
13,399,940
|
1,862
|
16,557,802
|
-3,157,862
|
4,025,400
|
120,499,160
|
|
|
9/26/2025
|
13.30
|
2,917
|
9,242,650
|
2,860
|
15,257,565
|
-6,014,915
|
5,451,600
|
73,466,505
|
|
|
9/25/2025
|
13.65
|
4,369
|
35,580,764
|
5,225
|
27,475,084
|
8,105,680
|
13,688,600
|
185,826,040
|
|
|
9/24/2025
|
13.20
|
2,273
|
9,736,254
|
1,965
|
9,657,508
|
78,746
|
4,820,800
|
62,704,830
|
|
|
Page 1 of 2 Next>
|
|
|