|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
13.90
|
1,591
|
5,820,553
|
1,762
|
6,486,143
|
-665,590
|
2,575,000
|
35,629,755
|
|
|
5/25/2026
|
13.75
|
1,544
|
8,442,578
|
3,389
|
13,772,920
|
-5,330,342
|
4,869,800
|
68,277,425
|
|
|
5/22/2026
|
13.70
|
1,461
|
6,891,761
|
2,096
|
8,505,494
|
-1,613,733
|
3,505,800
|
48,944,320
|
|
|
5/21/2026
|
13.70
|
1,391
|
5,251,275
|
1,480
|
5,773,014
|
-521,739
|
2,120,900
|
28,640,005
|
|
|
5/20/2026
|
13.40
|
3,646
|
14,398,656
|
2,804
|
13,148,998
|
1,249,658
|
7,189,500
|
95,915,325
|
|
|
5/19/2026
|
13.80
|
1,935
|
6,384,297
|
2,367
|
9,323,800
|
-2,939,503
|
3,528,800
|
48,672,125
|
|
|
5/18/2026
|
13.90
|
4,074
|
18,144,073
|
5,366
|
24,685,056
|
-6,540,983
|
11,552,600
|
162,621,935
|
|
|
5/15/2026
|
13.65
|
1,969
|
13,065,774
|
2,114
|
16,039,911
|
-2,974,137
|
4,845,400
|
116,387,765
|
|
|
5/14/2026
|
13.75
|
1,704
|
5,721,937
|
2,564
|
11,799,313
|
-6,077,376
|
3,225,800
|
44,397,670
|
|
|
5/13/2026
|
13.90
|
5,047
|
25,055,927
|
5,801
|
26,680,369
|
-1,624,442
|
15,681,100
|
218,605,435
|
|
|
5/12/2026
|
13.30
|
1,758
|
6,000,538
|
1,512
|
6,314,046
|
-313,508
|
2,246,000
|
29,722,380
|
|
|
5/11/2026
|
13.30
|
1,653
|
10,741,433
|
2,740
|
15,137,235
|
-4,395,802
|
5,332,500
|
98,246,780
|
|
|
5/8/2026
|
13.35
|
919
|
5,492,847
|
1,931
|
7,608,260
|
-2,115,413
|
2,928,300
|
42,006,835
|
|
|
5/7/2026
|
13.30
|
1,151
|
7,294,594
|
2,870
|
10,907,509
|
-3,612,915
|
4,025,400
|
53,670,245
|
|
|
5/6/2026
|
13.25
|
2,072
|
8,348,226
|
2,075
|
7,675,912
|
672,314
|
3,959,500
|
51,808,250
|
|
|
5/5/2026
|
12.90
|
1,653
|
18,939,989
|
1,558
|
24,963,887
|
-6,023,898
|
2,910,300
|
221,459,775
|
|
|
5/4/2026
|
13.10
|
1,395
|
5,936,869
|
1,934
|
8,116,690
|
-2,179,821
|
3,230,400
|
42,197,410
|
|
|
4/29/2026
|
13.00
|
1,510
|
7,885,765
|
1,826
|
8,325,620
|
-439,855
|
3,157,300
|
40,943,370
|
|
|
4/28/2026
|
13.00
|
2,197
|
10,000,515
|
2,136
|
9,824,462
|
176,053
|
5,463,100
|
70,628,405
|
|
|
Page 1 of 1
|
|
|