|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.10
|
2,354
|
18,769,388
|
3,505
|
15,592,665
|
3,176,723
|
10,160,900
|
122,984,365
|
|
|
2/12/2026
|
11.50
|
1,189
|
3,205,852
|
1,072
|
4,327,589
|
-1,121,737
|
1,133,700
|
13,053,240
|
|
|
2/11/2026
|
11.60
|
1,354
|
5,171,024
|
1,395
|
5,830,437
|
-659,413
|
2,078,700
|
23,896,980
|
|
|
2/10/2026
|
11.30
|
1,553
|
16,108,424
|
1,079
|
18,162,358
|
-2,053,934
|
2,659,600
|
165,369,070
|
|
|
2/9/2026
|
11.35
|
1,641
|
4,022,809
|
1,114
|
5,449,927
|
-1,427,118
|
2,439,300
|
27,788,825
|
|
|
2/6/2026
|
11.40
|
2,594
|
10,666,077
|
1,442
|
12,388,991
|
-1,722,914
|
4,671,900
|
90,070,570
|
|
|
2/5/2026
|
11.70
|
2,240
|
5,518,055
|
2,249
|
10,504,083
|
-4,986,028
|
4,027,000
|
48,100,435
|
|
|
2/4/2026
|
12.00
|
2,603
|
26,249,118
|
3,672
|
30,417,575
|
-4,168,457
|
7,731,400
|
261,647,550
|
|
|
2/3/2026
|
11.85
|
2,278
|
11,849,241
|
3,527
|
13,518,816
|
-1,669,575
|
6,800,600
|
81,087,670
|
|
|
2/2/2026
|
11.60
|
2,054
|
6,937,685
|
1,283
|
7,242,856
|
-305,171
|
3,654,300
|
42,050,265
|
|
|
1/30/2026
|
11.55
|
1,888
|
7,099,068
|
1,701
|
9,305,962
|
-2,206,894
|
4,281,600
|
49,692,390
|
|
|
1/29/2026
|
11.65
|
1,456
|
6,897,112
|
2,571
|
11,381,453
|
-4,484,341
|
3,386,600
|
45,763,445
|
|
|
1/28/2026
|
11.55
|
1,649
|
7,052,305
|
1,748
|
7,839,004
|
-786,699
|
4,361,100
|
50,494,630
|
|
|
1/27/2026
|
11.50
|
1,857
|
7,028,547
|
991
|
5,971,138
|
1,057,409
|
3,658,400
|
46,133,565
|
|
|
1/26/2026
|
11.30
|
2,702
|
6,827,397
|
1,386
|
7,583,420
|
-756,023
|
4,263,700
|
48,846,420
|
|
|
1/23/2026
|
11.75
|
3,137
|
13,917,655
|
3,937
|
20,052,429
|
-6,134,774
|
8,941,300
|
117,412,305
|
|
|
1/22/2026
|
12.05
|
3,152
|
35,331,818
|
1,976
|
7,706,682
|
27,625,136
|
6,976,700
|
82,786,205
|
|
|
1/21/2026
|
11.30
|
3,117
|
9,528,513
|
1,545
|
10,336,972
|
-808,459
|
5,925,500
|
71,563,620
|
|
|
1/20/2026
|
11.55
|
1,906
|
7,774,518
|
1,510
|
7,127,671
|
646,847
|
3,254,500
|
37,671,785
|
|
|
1/19/2026
|
11.55
|
2,059
|
6,934,822
|
1,425
|
7,421,534
|
-486,712
|
3,156,600
|
41,169,705
|
|
|
Page 1 of 2 Next>
|
|
|