|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
3,395,600
|
37,799,885
|
|
|
12/15/2025
|
10.90
|
2,553
|
9,460,971
|
986
|
7,825,396
|
1,635,575
|
4,194,000
|
45,743,615
|
|
|
12/12/2025
|
10.90
|
3,191
|
8,531,495
|
1,239
|
12,997,409
|
-4,465,914
|
6,156,700
|
70,461,830
|
|
|
12/11/2025
|
11.60
|
1,392
|
3,991,872
|
1,081
|
5,255,495
|
-1,263,623
|
2,137,000
|
27,292,515
|
|
|
12/10/2025
|
11.85
|
1,324
|
3,620,350
|
742
|
4,580,374
|
-960,024
|
1,111,800
|
13,139,045
|
|
|
12/9/2025
|
11.80
|
2,767
|
7,378,891
|
1,009
|
6,997,203
|
381,688
|
3,737,400
|
51,213,085
|
|
|
12/8/2025
|
11.90
|
2,035
|
4,396,607
|
966
|
6,602,825
|
-2,206,218
|
2,557,300
|
30,654,105
|
|
|
12/5/2025
|
12.10
|
1,242
|
3,730,069
|
1,556
|
6,388,019
|
-2,657,950
|
1,672,500
|
20,417,460
|
|
|
12/4/2025
|
12.30
|
1,571
|
7,258,912
|
2,526
|
9,199,262
|
-1,940,350
|
3,882,000
|
47,735,990
|
|
|
12/3/2025
|
12.10
|
1,570
|
6,302,376
|
1,674
|
5,538,592
|
763,784
|
2,843,000
|
34,325,335
|
|
|
12/2/2025
|
11.90
|
2,373
|
5,408,735
|
923
|
4,740,900
|
667,835
|
1,831,100
|
25,139,055
|
|
|
12/1/2025
|
11.95
|
1,702
|
14,486,466
|
1,012
|
14,912,555
|
-426,089
|
1,810,200
|
145,878,315
|
|
|
11/28/2025
|
12.00
|
1,708
|
4,400,304
|
1,101
|
5,455,494
|
-1,055,190
|
2,144,000
|
29,294,680
|
|
|
11/27/2025
|
12.10
|
1,334
|
3,381,276
|
1,443
|
6,762,175
|
-3,380,899
|
1,786,400
|
21,765,525
|
|
|
11/26/2025
|
12.25
|
1,571
|
18,183,070
|
1,555
|
17,324,740
|
858,330
|
2,927,000
|
181,945,450
|
|
|
11/25/2025
|
11.95
|
2,230
|
5,850,433
|
1,176
|
5,641,401
|
209,032
|
3,381,300
|
40,468,945
|
|
|
11/24/2025
|
12.00
|
1,632
|
4,902,189
|
986
|
6,556,180
|
-1,653,991
|
3,102,300
|
37,436,075
|
|
|
11/21/2025
|
12.10
|
3,016
|
6,942,249
|
939
|
6,526,759
|
415,490
|
4,071,500
|
49,158,750
|
|
|
11/20/2025
|
12.25
|
1,907
|
3,901,432
|
1,028
|
7,323,299
|
-3,421,867
|
1,490,000
|
18,246,975
|
|
|
11/19/2025
|
12.30
|
2,030
|
5,411,596
|
1,287
|
6,415,605
|
-1,004,009
|
2,606,600
|
35,916,125
|
|
|
Page 1 of 2 Next>
|
|
|