|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.35
|
3,401
|
22,310,899
|
4,683
|
27,582,020
|
-5,271,121
|
9,697,300
|
137,706,215
|
|
|
2/20/2025
|
11.40
|
4,131
|
43,687,087
|
7,913
|
36,867,283
|
6,819,804
|
16,388,400
|
217,416,800
|
|
|
2/19/2025
|
11.15
|
2,880
|
23,878,549
|
5,571
|
27,433,321
|
-3,554,772
|
9,911,400
|
172,189,220
|
|
|
2/18/2025
|
10.90
|
4,653
|
29,202,025
|
6,829
|
33,482,129
|
-4,280,104
|
12,822,500
|
232,974,595
|
|
|
2/17/2025
|
10.95
|
5,554
|
44,692,503
|
7,653
|
42,280,373
|
2,412,130
|
23,156,600
|
253,686,930
|
|
|
2/14/2025
|
10.25
|
4,065
|
41,108,551
|
5,095
|
24,448,800
|
16,659,751
|
18,182,200
|
180,171,697
|
|
|
2/13/2025
|
9.59
|
1,581
|
7,315,116
|
1,827
|
9,661,454
|
-2,346,338
|
3,405,400
|
32,555,251
|
|
|
2/12/2025
|
9.50
|
2,051
|
8,974,919
|
3,034
|
14,189,824
|
-5,214,905
|
5,506,500
|
52,894,209
|
|
|
2/11/2025
|
9.50
|
1,891
|
8,331,038
|
1,810
|
9,236,811
|
-905,773
|
4,177,300
|
49,698,626
|
|
|
2/10/2025
|
9.32
|
2,900
|
7,754,517
|
1,660
|
9,943,959
|
-2,189,442
|
4,847,100
|
45,523,617
|
|
|
2/7/2025
|
9.51
|
2,412
|
8,277,521
|
2,261
|
12,671,856
|
-4,394,335
|
4,253,300
|
40,619,853
|
|
|
2/6/2025
|
9.52
|
2,441
|
8,029,443
|
1,977
|
10,446,963
|
-2,417,520
|
3,613,800
|
34,500,937
|
|
|
2/5/2025
|
9.57
|
2,043
|
6,417,545
|
1,977
|
10,089,088
|
-3,671,543
|
3,267,200
|
31,330,069
|
|
|
2/4/2025
|
9.62
|
3,762
|
15,687,768
|
3,789
|
18,513,402
|
-2,825,634
|
8,727,200
|
85,164,070
|
|
|
2/3/2025
|
9.29
|
1,534
|
4,568,703
|
1,394
|
5,681,783
|
-1,113,080
|
2,414,800
|
22,341,432
|
|
|
1/24/2025
|
9.29
|
2,047
|
10,263,381
|
2,619
|
12,028,252
|
-1,764,871
|
5,788,900
|
53,874,742
|
|
|
1/23/2025
|
9.25
|
1,683
|
6,942,243
|
1,608
|
7,915,877
|
-973,634
|
3,407,600
|
31,317,961
|
|
|
1/22/2025
|
9.16
|
1,862
|
7,504,258
|
1,952
|
9,790,282
|
-2,286,024
|
4,258,000
|
66,807,408
|
|
|
Page 1 of 1
|
|
|