|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
9.69
|
4,192
|
10,323,750
|
2,147
|
13,928,353
|
-3,604,603
|
6,398,400
|
62,121,318
|
|
|
5/8/2025
|
9.81
|
4,163
|
22,235,773
|
4,010
|
25,787,964
|
-3,552,191
|
15,981,500
|
157,132,558
|
|
|
5/7/2025
|
9.59
|
4,439
|
13,645,029
|
1,814
|
15,478,728
|
-1,833,699
|
8,200,000
|
78,586,028
|
|
|
5/6/2025
|
9.65
|
4,544
|
14,960,884
|
3,051
|
20,106,698
|
-5,145,814
|
10,540,000
|
103,264,376
|
|
|
5/5/2025
|
9.90
|
2,853
|
18,789,853
|
3,813
|
19,306,986
|
-517,133
|
11,799,700
|
115,292,106
|
|
|
4/29/2025
|
9.44
|
3,800
|
19,826,610
|
4,802
|
27,248,042
|
-7,421,432
|
11,222,500
|
107,257,558
|
|
|
4/28/2025
|
9.33
|
2,888
|
11,361,581
|
2,286
|
11,090,389
|
271,192
|
4,775,200
|
44,601,269
|
|
|
4/25/2025
|
9.22
|
2,794
|
9,725,843
|
2,392
|
13,917,492
|
-4,191,649
|
4,574,900
|
43,025,087
|
|
|
4/24/2025
|
9.30
|
3,567
|
13,192,510
|
3,537
|
21,011,006
|
-7,818,496
|
6,602,800
|
61,610,051
|
|
|
4/23/2025
|
9.31
|
2,144
|
8,923,479
|
2,701
|
13,709,632
|
-4,786,153
|
5,093,700
|
57,077,749
|
|
|
4/22/2025
|
9.15
|
7,415
|
31,098,278
|
3,926
|
37,945,779
|
-6,847,501
|
20,726,700
|
184,928,779
|
|
|
4/21/2025
|
9.31
|
3,576
|
17,963,771
|
4,023
|
19,264,047
|
-1,300,276
|
8,549,800
|
80,732,040
|
|
|
4/18/2025
|
9.20
|
3,451
|
16,948,504
|
4,178
|
19,688,361
|
-2,739,857
|
10,001,300
|
93,510,419
|
|
|
4/17/2025
|
9.20
|
3,327
|
18,966,502
|
4,446
|
19,788,943
|
-822,441
|
8,660,000
|
79,841,761
|
|
|
4/16/2025
|
8.92
|
2,838
|
10,140,743
|
1,905
|
11,274,830
|
-1,134,087
|
4,596,600
|
41,321,928
|
|
|
4/15/2025
|
8.91
|
4,563
|
15,093,873
|
2,305
|
17,253,910
|
-2,160,037
|
8,415,000
|
76,009,853
|
|
|
4/14/2025
|
9.20
|
3,460
|
13,944,460
|
2,780
|
17,356,415
|
-3,411,955
|
6,721,600
|
61,262,840
|
|
|
4/11/2025
|
9.04
|
6,195
|
24,757,185
|
3,815
|
24,730,123
|
27,062
|
13,304,300
|
116,716,388
|
|
|
Page 1 of 1
|
|
|