|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
391,500
|
4,478,750
|
|
|
9/28/2026
|
11.45
|
710
|
2,235,937
|
822
|
2,602,127
|
-366,190
|
1,092,900
|
12,557,870
|
|
|
9/25/2026
|
11.60
|
539
|
7,778,370
|
999
|
8,861,782
|
-1,083,412
|
1,061,900
|
85,571,800
|
|
|
9/24/2026
|
11.65
|
1,074
|
4,109,906
|
1,045
|
3,242,966
|
866,940
|
2,114,400
|
24,394,100
|
|
|
9/23/2026
|
11.45
|
1,068
|
6,718,317
|
660
|
6,168,680
|
549,637
|
1,053,600
|
54,138,470
|
|
|
9/22/2026
|
11.45
|
1,097
|
3,053,283
|
580
|
2,526,975
|
526,308
|
1,419,300
|
16,287,305
|
|
|
9/21/2026
|
11.45
|
1,418
|
2,612,682
|
850
|
4,051,274
|
-1,438,592
|
1,595,800
|
18,394,120
|
|
|
9/18/2026
|
11.80
|
767
|
2,185,534
|
948
|
2,093,619
|
91,915
|
1,017,100
|
12,006,090
|
|
|
9/17/2026
|
11.70
|
1,041
|
3,664,475
|
925
|
4,009,680
|
-345,205
|
1,692,200
|
25,550,440
|
|
|
9/16/2026
|
11.50
|
1,130
|
3,334,614
|
750
|
2,783,798
|
550,816
|
1,590,200
|
18,346,435
|
|
|
9/15/2026
|
11.50
|
1,145
|
6,104,897
|
598
|
5,676,095
|
428,802
|
1,529,600
|
55,754,483
|
|
|
9/14/2026
|
11.65
|
1,794
|
7,121,535
|
1,068
|
6,358,070
|
763,465
|
4,950,700
|
55,478,175
|
|
|
9/11/2026
|
11.70
|
1,147
|
2,549,184
|
634
|
2,494,136
|
55,048
|
1,561,200
|
18,228,750
|
|
|
9/10/2026
|
11.85
|
765
|
1,971,076
|
487
|
2,098,890
|
-127,814
|
1,126,300
|
13,392,415
|
|
|
9/9/2026
|
11.95
|
1,124
|
2,199,341
|
598
|
2,188,664
|
10,677
|
1,261,100
|
15,048,610
|
|
|
9/8/2026
|
12.05
|
843
|
6,368,841
|
509
|
5,977,784
|
391,057
|
522,300
|
68,757,560
|
|
|
9/7/2026
|
12.10
|
1,048
|
2,610,178
|
680
|
3,006,960
|
-396,782
|
1,658,300
|
20,161,435
|
|
|
9/4/2026
|
12.35
|
773
|
1,575,697
|
633
|
2,145,965
|
-570,268
|
804,100
|
9,911,160
|
|
|
9/3/2026
|
12.40
|
801
|
3,155,507
|
693
|
2,997,737
|
157,770
|
718,200
|
27,422,059
|
|
|
Page 1 of 1
|
|
|