Saturday, July 26, 2025 9:12:42 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
14.15 +0.20/+1.43%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 14.15 6,361 40,235,919 7,470 51,315,569 -11,079,650 23,916,100 369,940,370
7/24/2025 13.95 6,652 76,639,032 8,665 51,847,609 24,791,423 34,798,700 492,275,620
7/23/2025 13.15 6,963 42,732,553 7,311 51,179,885 -8,447,332 25,985,800 345,106,065
7/22/2025 13.30 6,807 50,516,743 5,956 39,548,508 10,968,235 25,087,300 325,283,815
7/21/2025 12.85 7,508 67,230,329 8,116 51,659,004 15,571,325 38,088,000 498,643,450
7/18/2025 12.20 5,224 42,601,173 7,024 41,053,146 1,548,027 22,439,900 272,742,505
7/17/2025 11.90 4,965 27,948,119 5,724 35,405,269 -7,457,150 17,660,300 217,230,765
7/16/2025 11.90 4,325 25,429,763 4,294 23,316,131 2,113,632 12,580,800 148,540,635
7/15/2025 11.80 5,422 42,196,775 8,649 46,719,505 -4,522,730 26,114,300 311,899,635
7/14/2025 11.60 6,072 57,619,234 7,540 42,164,991 15,454,243 27,058,200 307,702,675
7/11/2025 11.10 4,006 26,416,642 4,504 32,671,138 -6,254,496 12,866,200 178,828,330
7/10/2025 11.15 4,870 26,740,256 4,730 26,476,506 263,750 12,281,800 136,946,120
7/9/2025 11.10 5,530 29,774,111 6,223 35,279,334 -5,505,223 16,624,700 186,574,545
7/8/2025 11.20 5,074 43,055,635 7,560 45,700,834 -2,645,199 21,904,400 252,982,230
7/7/2025 10.90 4,446 28,617,909 5,788 32,688,715 -4,070,806 15,033,800 164,845,920
7/4/2025 10.80 3,152 13,881,791 4,829 28,606,852 -14,725,061 7,073,500 76,868,595
7/3/2025 10.80 6,059 41,829,428 8,792 47,800,839 -5,971,411 27,511,800 300,169,780
7/2/2025 10.75 3,554 29,067,526 6,266 34,227,840 -5,160,314 16,208,100 172,740,235
7/1/2025 10.45 2,799 13,148,409 3,229 18,667,373 -5,518,964 6,986,200 73,089,600
6/30/2025 10.50 4,466 24,791,622 5,414 27,420,263 -2,628,641 13,929,100 146,258,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.