|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.35
|
5,968
|
23,459,781
|
3,730
|
32,309,965
|
-8,850,184
|
14,519,000
|
151,968,305
|
|
|
5/29/2025
|
10.65
|
5,030
|
30,598,873
|
5,656
|
33,648,295
|
-3,049,422
|
16,540,200
|
180,322,480
|
|
|
5/28/2025
|
10.45
|
6,140
|
48,328,024
|
4,393
|
49,172,061
|
-844,037
|
17,401,100
|
350,875,330
|
|
|
5/27/2025
|
10.60
|
7,740
|
43,513,462
|
8,207
|
54,599,176
|
-11,085,714
|
27,868,300
|
336,311,630
|
|
|
5/26/2025
|
10.60
|
6,776
|
56,175,760
|
6,143
|
52,900,573
|
3,275,187
|
19,228,600
|
394,100,595
|
|
|
5/23/2025
|
10.45
|
5,895
|
43,959,556
|
8,146
|
57,565,354
|
-13,605,798
|
19,189,400
|
345,891,470
|
|
|
5/22/2025
|
10.30
|
8,858
|
67,594,608
|
9,146
|
48,944,639
|
18,649,969
|
42,213,700
|
424,783,319
|
|
|
5/21/2025
|
9.65
|
6,968
|
18,737,765
|
2,904
|
22,139,049
|
-3,401,284
|
13,615,600
|
132,150,257
|
|
|
5/20/2025
|
9.78
|
3,344
|
12,237,157
|
2,500
|
15,279,847
|
-3,042,690
|
8,032,800
|
78,651,853
|
|
|
5/19/2025
|
9.73
|
5,674
|
16,220,935
|
2,485
|
19,093,284
|
-2,872,349
|
10,933,100
|
107,192,930
|
|
|
5/16/2025
|
9.90
|
4,738
|
24,506,680
|
5,254
|
29,969,295
|
-5,462,615
|
15,270,100
|
152,643,325
|
|
|
5/15/2025
|
9.86
|
4,179
|
13,175,453
|
2,816
|
16,034,724
|
-2,859,271
|
8,039,000
|
79,240,352
|
|
|
5/14/2025
|
9.91
|
5,017
|
17,385,346
|
3,478
|
26,010,924
|
-8,625,578
|
9,619,800
|
112,459,266
|
|
|
5/13/2025
|
10.00
|
5,604
|
30,213,942
|
6,443
|
33,182,601
|
-2,968,659
|
17,893,300
|
191,311,133
|
|
|
5/12/2025
|
9.72
|
3,507
|
14,109,034
|
2,678
|
17,101,668
|
-2,992,634
|
9,370,400
|
91,296,149
|
|
|
5/9/2025
|
9.69
|
4,192
|
10,323,750
|
2,147
|
13,928,353
|
-3,604,603
|
6,398,400
|
62,121,318
|
|
|
5/8/2025
|
9.81
|
4,163
|
22,235,773
|
4,010
|
25,787,964
|
-3,552,191
|
15,981,500
|
157,132,558
|
|
|
5/7/2025
|
9.59
|
4,439
|
13,645,029
|
1,814
|
15,478,728
|
-1,833,699
|
8,200,000
|
78,586,028
|
|
|
5/6/2025
|
9.65
|
4,544
|
14,960,884
|
3,051
|
20,106,698
|
-5,145,814
|
10,540,000
|
103,264,376
|
|
|
5/5/2025
|
9.90
|
2,853
|
18,789,853
|
3,813
|
19,306,986
|
-517,133
|
11,799,700
|
115,292,106
|
|
|
Page 1 of 1
|
|
|