|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
13.15
|
2,987
|
10,541,586
|
1,465
|
10,470,652
|
70,934
|
5,850,300
|
77,388,625
|
|
|
4/25/2024
|
13.55
|
3,087
|
8,744,393
|
1,658
|
11,791,402
|
-3,047,009
|
4,761,800
|
64,024,910
|
|
|
4/24/2024
|
13.90
|
2,585
|
17,006,165
|
3,049
|
12,048,860
|
4,957,305
|
7,834,200
|
105,742,540
|
|
|
4/23/2024
|
13.10
|
2,513
|
8,934,524
|
1,718
|
8,885,827
|
48,697
|
4,575,800
|
60,170,060
|
|
|
4/22/2024
|
13.45
|
2,339
|
10,452,635
|
2,120
|
8,318,114
|
2,134,521
|
5,029,100
|
67,043,590
|
|
|
4/19/2024
|
13.05
|
3,191
|
12,575,477
|
2,328
|
10,765,545
|
1,809,932
|
6,816,300
|
89,816,020
|
|
|
4/17/2024
|
13.55
|
2,859
|
12,418,313
|
2,706
|
12,380,942
|
37,371
|
5,841,400
|
331,547,280
|
|
|
4/16/2024
|
13.40
|
7,491
|
33,076,356
|
3,288
|
24,168,091
|
8,908,265
|
17,879,400
|
239,620,245
|
|
|
4/15/2024
|
14.05
|
3,418
|
9,683,588
|
2,458
|
12,869,394
|
-3,185,806
|
7,172,400
|
104,787,520
|
|
|
4/12/2024
|
15.10
|
2,660
|
10,973,501
|
2,613
|
14,115,004
|
-3,141,503
|
6,547,900
|
98,616,840
|
|
|
4/11/2024
|
15.00
|
3,469
|
9,331,011
|
2,004
|
7,981,471
|
1,349,540
|
4,131,100
|
61,654,175
|
|
|
4/10/2024
|
15.10
|
3,197
|
11,602,606
|
2,644
|
14,870,921
|
-3,268,315
|
6,968,100
|
107,348,735
|
|
|
4/9/2024
|
15.10
|
5,844
|
19,777,154
|
4,206
|
17,887,372
|
1,889,782
|
9,561,600
|
159,260,740
|
|
|
4/8/2024
|
14.85
|
8,148
|
28,477,813
|
4,024
|
29,630,400
|
-1,152,587
|
18,927,200
|
533,689,605
|
|
|
4/5/2024
|
15.90
|
4,779
|
12,345,560
|
3,249
|
12,429,450
|
-83,890
|
5,766,100
|
91,637,590
|
|
|
4/4/2024
|
15.90
|
5,723
|
11,903,318
|
2,601
|
12,803,016
|
-899,698
|
6,580,700
|
361,568,486
|
|
|
4/3/2024
|
16.25
|
6,335
|
14,296,875
|
3,450
|
17,235,944
|
-2,939,069
|
7,526,700
|
247,129,092
|
|
|
4/2/2024
|
16.35
|
4,867
|
14,897,917
|
3,189
|
16,021,314
|
-1,123,397
|
7,485,000
|
122,315,650
|
|
|
4/1/2024
|
16.25
|
5,289
|
13,263,767
|
2,174
|
12,742,881
|
520,886
|
6,542,800
|
169,506,425
|
|
|
3/29/2024
|
16.60
|
7,382
|
22,051,610
|
2,638
|
14,440,529
|
7,611,081
|
7,800,000
|
260,831,345
|
|
|
Page 1 of 2 Next>
|
|
|