|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
13.20
|
1,604
|
4,043,090
|
1,074
|
4,369,930
|
-326,840
|
2,012,400
|
26,537,455
|
|
|
7/2/2026
|
13.15
|
1,782
|
4,224,938
|
1,298
|
6,799,527
|
-2,574,589
|
2,418,600
|
31,953,990
|
|
|
7/1/2026
|
13.30
|
1,256
|
3,643,203
|
1,513
|
5,550,364
|
-1,907,161
|
1,866,900
|
24,963,210
|
|
|
6/30/2026
|
13.10
|
1,849
|
5,154,959
|
1,123
|
4,606,147
|
548,812
|
1,872,000
|
24,709,270
|
|
|
6/29/2026
|
13.20
|
1,213
|
5,167,617
|
858
|
5,367,812
|
-200,195
|
1,076,300
|
46,528,050
|
|
|
6/26/2026
|
13.10
|
1,460
|
9,076,200
|
898
|
9,539,125
|
-462,925
|
1,890,900
|
94,833,970
|
|
|
6/25/2026
|
13.20
|
1,343
|
5,796,175
|
995
|
7,094,538
|
-1,298,363
|
1,889,100
|
55,006,000
|
|
|
6/24/2026
|
13.30
|
1,951
|
4,972,339
|
1,047
|
4,905,679
|
66,660
|
2,241,300
|
32,110,115
|
|
|
6/23/2026
|
13.30
|
2,171
|
6,020,452
|
1,661
|
9,073,484
|
-3,053,032
|
3,792,400
|
51,178,110
|
|
|
6/22/2026
|
13.60
|
1,740
|
4,928,608
|
1,208
|
5,197,587
|
-268,979
|
1,959,400
|
26,620,845
|
|
|
6/19/2026
|
13.70
|
1,698
|
6,304,043
|
1,619
|
7,613,627
|
-1,309,584
|
2,578,200
|
35,563,325
|
|
|
6/18/2026
|
13.95
|
1,449
|
6,942,160
|
3,176
|
12,123,602
|
-5,181,442
|
3,746,100
|
55,433,675
|
|
|
6/17/2026
|
14.15
|
1,964
|
18,343,495
|
3,185
|
16,779,007
|
1,564,488
|
5,087,400
|
142,861,335
|
|
|
6/16/2026
|
13.95
|
2,152
|
18,880,626
|
4,193
|
23,742,936
|
-4,862,310
|
6,395,400
|
183,343,505
|
|
|
6/15/2026
|
13.70
|
1,354
|
6,725,200
|
2,214
|
8,067,586
|
-1,342,386
|
3,391,200
|
46,264,365
|
|
|
6/12/2026
|
13.45
|
761
|
8,009,014
|
1,517
|
10,802,971
|
-2,793,957
|
1,675,600
|
85,898,165
|
|
|
6/11/2026
|
13.55
|
768
|
2,706,208
|
1,393
|
5,285,469
|
-2,579,261
|
1,207,200
|
16,338,550
|
|
|
6/10/2026
|
13.65
|
875
|
3,634,702
|
1,916
|
6,543,633
|
-2,908,931
|
1,852,000
|
25,175,815
|
|
|
6/9/2026
|
13.60
|
859
|
3,624,317
|
1,531
|
5,286,956
|
-1,662,639
|
1,942,100
|
26,147,040
|
|
|
6/8/2026
|
13.45
|
2,092
|
14,654,871
|
2,062
|
8,272,524
|
6,382,347
|
5,486,800
|
73,278,860
|
|
|
Page 1 of 2 Next>
|
|
|