|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
10.35
|
0
|
0
|
0
|
0
|
0
|
1,462,600
|
15,079,360
|
|
|
11/22/2024
|
10.20
|
1,967
|
6,438,046
|
1,699
|
11,537,240
|
-5,099,194
|
3,112,000
|
56,451,420
|
|
|
11/21/2024
|
10.35
|
1,907
|
5,594,631
|
1,270
|
5,020,744
|
573,887
|
1,935,200
|
19,856,915
|
|
|
11/20/2024
|
10.10
|
3,766
|
13,083,213
|
1,830
|
11,058,068
|
2,025,145
|
7,078,100
|
71,981,846
|
|
|
11/19/2024
|
10.25
|
2,086
|
7,119,837
|
1,010
|
7,303,879
|
-184,042
|
4,188,600
|
43,859,670
|
|
|
11/18/2024
|
10.70
|
1,718
|
6,347,622
|
1,057
|
5,380,675
|
966,947
|
3,064,400
|
32,263,350
|
|
|
11/15/2024
|
10.50
|
2,205
|
7,641,820
|
1,321
|
7,126,195
|
515,625
|
3,682,600
|
38,935,770
|
|
|
11/14/2024
|
10.60
|
3,794
|
9,942,834
|
1,452
|
11,545,332
|
-1,602,498
|
5,576,200
|
59,684,510
|
|
|
11/13/2024
|
10.95
|
3,162
|
12,078,998
|
1,831
|
14,851,869
|
-2,772,871
|
6,942,300
|
80,898,120
|
|
|
11/12/2024
|
11.25
|
1,698
|
6,089,558
|
1,778
|
9,754,571
|
-3,665,013
|
3,241,100
|
36,462,820
|
|
|
11/11/2024
|
11.35
|
2,773
|
14,509,691
|
4,190
|
19,733,175
|
-5,223,484
|
7,682,900
|
87,152,730
|
|
|
11/8/2024
|
11.10
|
1,369
|
5,666,564
|
1,439
|
7,120,150
|
-1,453,586
|
2,378,600
|
26,369,065
|
|
|
11/7/2024
|
11.10
|
1,400
|
7,137,427
|
1,785
|
9,433,830
|
-2,296,403
|
2,880,700
|
32,125,735
|
|
|
11/6/2024
|
11.20
|
1,515
|
9,330,998
|
2,051
|
9,617,872
|
-286,874
|
4,410,900
|
48,841,745
|
|
|
11/5/2024
|
10.85
|
1,016
|
4,310,575
|
1,186
|
6,977,824
|
-2,667,249
|
1,942,600
|
109,029,390
|
|
|
11/4/2024
|
10.95
|
1,545
|
6,449,357
|
1,410
|
8,607,598
|
-2,158,241
|
2,745,600
|
30,044,975
|
|
|
11/1/2024
|
11.00
|
2,623
|
16,422,845
|
3,969
|
19,650,931
|
-3,228,086
|
7,657,500
|
85,423,550
|
|
|
10/31/2024
|
10.85
|
1,379
|
6,093,086
|
1,087
|
6,153,798
|
-60,712
|
2,226,700
|
24,257,010
|
|
|
10/30/2024
|
10.90
|
1,289
|
5,596,292
|
1,130
|
6,077,183
|
-480,891
|
1,529,400
|
16,649,340
|
|
|
10/29/2024
|
11.00
|
1,598
|
10,371,445
|
1,781
|
7,377,979
|
2,993,466
|
3,114,000
|
59,636,965
|
|
|
Page 1 of 2 Next>
|
|
|