|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
13.30
|
2,702
|
11,056,434
|
1,953
|
11,237,270
|
-180,836
|
5,510,900
|
73,291,280
|
|
|
9/17/2025
|
13.30
|
3,790
|
14,244,350
|
1,964
|
12,384,736
|
1,859,614
|
5,730,600
|
94,213,595
|
|
|
9/16/2025
|
13.45
|
3,431
|
12,345,914
|
3,746
|
20,022,110
|
-7,676,196
|
7,007,000
|
103,279,900
|
|
|
9/15/2025
|
13.60
|
2,727
|
12,199,312
|
3,256
|
12,822,902
|
-623,590
|
6,103,400
|
86,377,490
|
|
|
9/12/2025
|
13.35
|
3,047
|
11,582,867
|
2,718
|
14,660,999
|
-3,078,132
|
7,198,600
|
96,529,245
|
|
|
9/11/2025
|
13.35
|
7,345
|
27,094,212
|
3,118
|
23,954,145
|
3,140,067
|
14,063,800
|
186,757,605
|
|
|
9/10/2025
|
13.20
|
3,873
|
16,172,811
|
1,961
|
15,299,885
|
872,926
|
6,290,700
|
124,488,825
|
|
|
9/9/2025
|
13.30
|
5,462
|
29,449,401
|
2,394
|
23,097,065
|
6,352,336
|
9,008,300
|
229,304,870
|
|
|
9/8/2025
|
13.15
|
9,324
|
34,256,227
|
3,527
|
37,489,077
|
-3,232,850
|
24,186,500
|
368,439,030
|
|
|
9/5/2025
|
14.10
|
6,633
|
23,230,207
|
4,474
|
32,012,882
|
-8,782,675
|
15,235,200
|
219,868,210
|
|
|
9/4/2025
|
14.60
|
4,004
|
21,319,831
|
5,912
|
29,218,791
|
-7,898,960
|
14,267,700
|
210,853,865
|
|
|
9/3/2025
|
14.60
|
3,756
|
19,496,198
|
4,041
|
16,497,013
|
2,999,185
|
9,558,300
|
137,497,380
|
|
|
8/29/2025
|
14.15
|
3,883
|
24,635,671
|
5,454
|
29,740,813
|
-5,105,142
|
14,066,100
|
219,135,055
|
|
|
8/28/2025
|
14.05
|
4,992
|
17,217,240
|
2,893
|
19,029,970
|
-1,812,730
|
9,442,900
|
132,894,240
|
|
|
8/27/2025
|
14.15
|
4,667
|
25,203,574
|
4,926
|
34,211,208
|
-9,007,634
|
15,500,100
|
225,434,240
|
|
|
8/26/2025
|
14.40
|
5,152
|
35,408,586
|
3,620
|
20,080,693
|
15,327,893
|
14,496,200
|
216,121,225
|
|
|
8/25/2025
|
13.50
|
5,093
|
31,956,816
|
3,742
|
34,783,318
|
-2,826,502
|
13,263,200
|
284,985,350
|
|
|
8/22/2025
|
13.90
|
12,146
|
67,145,846
|
5,835
|
47,909,587
|
19,236,259
|
32,692,900
|
453,540,465
|
|
|
8/21/2025
|
14.50
|
8,448
|
33,654,192
|
4,406
|
36,580,312
|
-2,926,120
|
19,909,900
|
291,215,970
|
|
|
8/20/2025
|
14.95
|
17,877
|
66,108,499
|
6,259
|
77,868,463
|
-11,759,964
|
51,582,100
|
766,319,140
|
|
|
Page 1 of 2 Next>
|
|
|