|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
9.24
|
0
|
0
|
0
|
0
|
0
|
1,477,100
|
13,658,940
|
|
|
1/21/2025
|
9.27
|
1,940
|
5,984,003
|
1,950
|
9,028,209
|
-3,044,206
|
3,075,500
|
95,580,742
|
|
|
1/20/2025
|
9.29
|
3,003
|
14,859,916
|
5,221
|
16,161,252
|
-1,301,336
|
7,473,400
|
86,039,531
|
|
|
1/17/2025
|
9.05
|
1,764
|
5,343,083
|
1,967
|
7,412,154
|
-2,069,071
|
2,555,600
|
39,701,158
|
|
|
1/16/2025
|
9.08
|
2,113
|
7,468,918
|
2,305
|
11,590,157
|
-4,121,239
|
3,909,300
|
35,776,949
|
|
|
1/15/2025
|
9.10
|
1,520
|
6,503,656
|
1,862
|
8,479,616
|
-1,975,960
|
3,658,100
|
69,326,635
|
|
|
1/14/2025
|
9.00
|
2,517
|
7,504,025
|
2,274
|
10,237,885
|
-2,733,860
|
3,922,100
|
35,612,086
|
|
|
1/13/2025
|
9.23
|
3,106
|
15,290,289
|
2,644
|
11,986,510
|
3,303,779
|
7,834,200
|
70,575,494
|
|
|
1/10/2025
|
8.80
|
2,951
|
7,059,160
|
1,528
|
7,514,462
|
-455,302
|
4,209,700
|
37,453,460
|
|
|
1/9/2025
|
9.00
|
3,660
|
7,903,334
|
1,991
|
9,771,235
|
-1,867,901
|
4,550,300
|
41,255,990
|
|
|
1/8/2025
|
9.25
|
3,998
|
18,262,339
|
4,452
|
22,168,802
|
-3,906,463
|
10,203,500
|
173,168,581
|
|
|
1/7/2025
|
8.85
|
4,207
|
18,556,493
|
3,460
|
22,781,866
|
-4,225,373
|
8,764,900
|
76,810,192
|
|
|
1/6/2025
|
8.50
|
3,919
|
11,010,844
|
2,089
|
14,850,586
|
-3,839,742
|
6,773,700
|
58,534,478
|
|
|
1/3/2025
|
8.80
|
3,836
|
9,680,672
|
1,641
|
12,362,352
|
-2,681,680
|
6,502,000
|
67,153,313
|
|
|
1/2/2025
|
9.10
|
2,157
|
4,906,177
|
1,385
|
8,559,921
|
-3,653,744
|
2,434,200
|
22,155,321
|
|
|
12/31/2024
|
9.10
|
5,341
|
14,467,428
|
2,074
|
15,030,044
|
-562,616
|
7,755,600
|
71,644,057
|
|
|
12/30/2024
|
9.19
|
6,361
|
14,778,969
|
2,351
|
16,734,735
|
-1,955,766
|
10,225,600
|
95,006,466
|
|
|
12/27/2024
|
9.55
|
4,191
|
10,867,786
|
1,773
|
15,270,562
|
-4,402,776
|
8,321,800
|
82,108,473
|
|
|
12/26/2024
|
9.75
|
2,279
|
6,117,318
|
1,169
|
7,946,765
|
-1,829,447
|
3,739,800
|
51,269,837
|
|
|
12/25/2024
|
9.77
|
2,721
|
9,713,482
|
1,793
|
10,234,226
|
-520,744
|
5,402,900
|
70,758,128
|
|
|
Page 1 of 2 Next>
|
|
|