|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.40
|
747
|
1,724,310
|
671
|
2,651,925
|
-927,615
|
845,600
|
10,512,240
|
|
|
8/27/2026
|
12.45
|
658
|
1,885,200
|
719
|
2,370,182
|
-484,982
|
805,500
|
10,053,170
|
|
|
8/26/2026
|
12.55
|
800
|
3,925,416
|
730
|
3,809,682
|
115,734
|
958,000
|
31,990,350
|
|
|
8/25/2026
|
12.50
|
851
|
2,359,279
|
894
|
3,419,699
|
-1,060,420
|
1,095,700
|
13,744,600
|
|
|
8/24/2026
|
12.65
|
829
|
2,790,586
|
987
|
3,410,632
|
-620,046
|
1,271,500
|
16,042,140
|
|
|
8/21/2026
|
12.55
|
1,070
|
6,663,917
|
901
|
6,488,872
|
175,045
|
2,135,100
|
65,241,960
|
|
|
8/20/2026
|
12.30
|
543
|
1,227,948
|
561
|
1,631,783
|
-403,835
|
441,700
|
5,462,135
|
|
|
8/19/2026
|
12.35
|
490
|
1,230,882
|
545
|
1,556,830
|
-325,948
|
642,600
|
7,960,585
|
|
|
8/18/2026
|
12.50
|
956
|
3,063,688
|
649
|
2,359,670
|
704,018
|
1,316,700
|
16,299,075
|
|
|
8/17/2026
|
12.40
|
652
|
1,368,027
|
641
|
2,094,231
|
-726,204
|
861,800
|
10,738,455
|
|
|
8/14/2026
|
12.60
|
689
|
2,389,513
|
865
|
2,940,772
|
-551,259
|
1,338,300
|
16,882,100
|
|
|
8/13/2026
|
12.70
|
1,600
|
6,176,564
|
2,067
|
7,074,124
|
-897,560
|
3,220,000
|
41,193,840
|
|
|
8/12/2026
|
12.50
|
521
|
1,919,292
|
932
|
3,090,100
|
-1,170,808
|
875,500
|
10,957,365
|
|
|
8/11/2026
|
12.45
|
677
|
2,121,767
|
1,078
|
3,279,609
|
-1,157,842
|
1,270,600
|
15,967,365
|
|
|
8/10/2026
|
12.50
|
816
|
3,381,947
|
717
|
3,699,162
|
-317,215
|
1,367,500
|
25,959,680
|
|
|
8/7/2026
|
12.35
|
739
|
2,071,553
|
820
|
2,539,842
|
-468,289
|
1,233,200
|
15,284,520
|
|
|
8/6/2026
|
12.35
|
691
|
1,738,213
|
813
|
2,820,004
|
-1,081,791
|
1,033,900
|
12,833,440
|
|
|
8/5/2026
|
12.55
|
656
|
4,475,607
|
1,075
|
5,588,982
|
-1,113,375
|
1,035,000
|
40,632,200
|
|
|
8/4/2026
|
12.50
|
713
|
6,396,857
|
974
|
6,805,924
|
-409,067
|
1,272,500
|
58,039,515
|
|
|
8/3/2026
|
12.40
|
774
|
18,809,036
|
964
|
24,471,075
|
-5,662,039
|
1,267,200
|
203,119,970
|
|
|
Page 1 of 1
|
|
|