|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
12.35
|
739
|
2,071,553
|
820
|
2,539,842
|
-468,289
|
1,233,200
|
15,284,520
|
|
|
8/6/2026
|
12.35
|
691
|
1,738,213
|
813
|
2,820,004
|
-1,081,791
|
1,033,900
|
12,833,440
|
|
|
8/5/2026
|
12.55
|
656
|
4,475,607
|
1,075
|
5,588,982
|
-1,113,375
|
1,035,000
|
40,632,200
|
|
|
8/4/2026
|
12.50
|
713
|
6,396,857
|
974
|
6,805,924
|
-409,067
|
1,272,500
|
58,039,515
|
|
|
8/3/2026
|
12.40
|
774
|
18,809,036
|
964
|
24,471,075
|
-5,662,039
|
1,267,200
|
203,119,970
|
|
|
7/31/2026
|
12.20
|
868
|
3,055,980
|
897
|
3,763,840
|
-707,860
|
1,391,200
|
21,788,870
|
|
|
7/30/2026
|
12.40
|
1,077
|
3,511,598
|
888
|
2,680,879
|
830,719
|
1,446,900
|
17,753,755
|
|
|
7/29/2026
|
11.95
|
706
|
2,056,042
|
679
|
2,438,073
|
-382,031
|
842,000
|
10,061,790
|
|
|
7/28/2026
|
11.80
|
1,102
|
2,390,325
|
751
|
3,711,918
|
-1,321,593
|
1,501,100
|
17,882,890
|
|
|
7/27/2026
|
12.00
|
923
|
2,066,970
|
849
|
3,825,749
|
-1,758,779
|
1,363,500
|
16,621,765
|
|
|
7/24/2026
|
12.50
|
636
|
3,390,242
|
894
|
4,634,862
|
-1,244,620
|
1,611,000
|
20,134,295
|
|
|
7/23/2026
|
12.55
|
986
|
5,878,671
|
1,365
|
6,190,513
|
-311,842
|
3,250,000
|
40,606,005
|
|
|
7/22/2026
|
12.20
|
755
|
3,195,044
|
799
|
3,312,181
|
-117,137
|
1,530,300
|
18,765,595
|
|
|
7/21/2026
|
12.35
|
847
|
5,581,397
|
1,155
|
4,042,795
|
1,538,602
|
2,331,600
|
28,637,695
|
|
|
7/20/2026
|
12.00
|
1,517
|
12,566,183
|
1,143
|
11,513,738
|
1,052,445
|
4,364,500
|
108,408,990
|
|
|
7/17/2026
|
12.65
|
650
|
2,504,330
|
780
|
2,828,485
|
-324,155
|
922,800
|
11,633,030
|
|
|
7/16/2026
|
12.65
|
1,940
|
5,751,691
|
1,175
|
6,309,872
|
-558,181
|
3,214,500
|
39,769,145
|
|
|
7/15/2026
|
12.70
|
709
|
2,102,426
|
854
|
2,851,541
|
-749,115
|
1,156,300
|
14,736,095
|
|
|
7/14/2026
|
12.85
|
758
|
2,702,524
|
882
|
3,001,060
|
-298,536
|
1,154,200
|
14,753,800
|
|
|
7/13/2026
|
12.75
|
1,206
|
6,759,164
|
1,264
|
6,379,040
|
380,124
|
4,118,100
|
52,692,650
|
|
|
Page 1 of 2 Next>
|
|
|