|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
11.75
|
864
|
10,231,543
|
927
|
9,969,360
|
262,183
|
1,191,200
|
99,023,515
|
|
|
11/3/2026
|
11.50
|
623
|
1,990,657
|
702
|
2,645,313
|
-654,656
|
763,200
|
12,573,795
|
|
|
11/2/2026
|
11.75
|
1,099
|
5,920,722
|
900
|
5,492,961
|
427,761
|
1,907,100
|
50,193,055
|
|
|
10/30/2026
|
11.80
|
988
|
3,199,643
|
659
|
3,257,839
|
-58,196
|
1,267,000
|
22,237,040
|
|
|
10/29/2026
|
11.70
|
883
|
2,030,265
|
605
|
2,193,546
|
-163,281
|
987,000
|
11,453,600
|
|
|
10/28/2026
|
11.65
|
1,087
|
13,682,428
|
682
|
14,061,371
|
-378,943
|
1,219,200
|
149,392,065
|
|
|
10/27/2026
|
11.75
|
956
|
2,070,663
|
863
|
2,993,002
|
-922,339
|
1,156,300
|
13,704,080
|
|
|
10/26/2026
|
11.80
|
1,007
|
2,070,336
|
783
|
2,764,818
|
-694,482
|
1,010,400
|
12,012,250
|
|
|
10/23/2026
|
11.95
|
1,176
|
3,344,134
|
1,052
|
3,505,677
|
-161,543
|
1,591,400
|
19,061,330
|
|
|
10/22/2026
|
12.00
|
1,222
|
3,484,838
|
1,115
|
3,569,313
|
-84,475
|
1,519,300
|
18,167,305
|
|
|
10/21/2026
|
12.10
|
1,938
|
9,136,342
|
1,996
|
7,295,616
|
1,840,726
|
4,319,900
|
51,461,975
|
|
|
10/20/2026
|
11.45
|
769
|
1,576,742
|
595
|
2,465,753
|
-889,011
|
608,700
|
6,956,675
|
|
|
10/19/2026
|
11.50
|
724
|
2,010,145
|
832
|
3,021,610
|
-1,011,465
|
953,300
|
11,014,635
|
|
|
10/16/2026
|
11.60
|
710
|
6,814,075
|
761
|
7,271,631
|
-457,556
|
744,300
|
62,217,415
|
|
|
10/15/2026
|
11.55
|
1,251
|
4,328,028
|
1,365
|
5,115,298
|
-787,270
|
2,525,900
|
29,396,660
|
|
|
10/14/2026
|
11.40
|
665
|
2,465,439
|
529
|
2,472,790
|
-7,351
|
753,200
|
8,492,660
|
|
|
10/13/2026
|
11.35
|
556
|
1,823,079
|
562
|
2,062,886
|
-239,807
|
604,800
|
6,847,225
|
|
|
10/12/2026
|
11.35
|
629
|
2,073,565
|
601
|
1,633,938
|
439,627
|
661,900
|
7,494,740
|
|
|
10/9/2026
|
11.30
|
1,114
|
3,866,317
|
800
|
3,306,515
|
559,802
|
1,674,400
|
19,122,850
|
|
|
10/8/2026
|
11.35
|
785
|
2,329,355
|
578
|
2,303,443
|
25,912
|
840,300
|
9,518,700
|
|
|
Page 1 of 2 Next>
|
|
|