|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
11.50
+0.05/+0.44%
12:49:07 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.05/+0.44%
|
11.45
|
11.50
|
11.40
|
11.50
|
11.44
|
11.50
|
391,500
|
|
|
9/28/2026
|
-0.15/-1.29%
|
11.55
|
11.75
|
11.35
|
11.45
|
11.49
|
11.45
|
1,092,900
|
|
|
9/25/2026
|
-0.05/-0.43%
|
11.65
|
11.80
|
11.55
|
11.60
|
11.65
|
11.60
|
7,161,900
|
|
|
9/24/2026
|
+0.20/+1.75%
|
11.50
|
11.70
|
11.35
|
11.65
|
11.54
|
11.65
|
2,114,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.45
|
11.60
|
11.35
|
11.45
|
11.46
|
11.45
|
5,003,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.45
|
11.48
|
11.45
|
1,419,300
|
|
|
9/21/2026
|
-0.35/-2.97%
|
11.90
|
11.90
|
11.40
|
11.45
|
11.53
|
11.45
|
1,595,800
|
|
|
9/18/2026
|
+0.10/+0.85%
|
11.75
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,017,100
|
|
|
9/17/2026
|
+0.20/+1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
2,192,200
|
|
|
9/16/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.40
|
11.50
|
11.54
|
11.50
|
1,590,200
|
|
|
9/15/2026
|
-0.15/-1.29%
|
11.55
|
11.65
|
11.40
|
11.50
|
11.50
|
11.50
|
4,847,935
|
|
|
9/14/2026
|
-0.05/-0.43%
|
11.50
|
11.70
|
10.90
|
11.65
|
11.21
|
11.65
|
4,950,700
|
|
|
9/11/2026
|
-0.15/-1.27%
|
11.85
|
11.90
|
11.50
|
11.70
|
11.68
|
11.70
|
1,561,200
|
|
|
9/10/2026
|
-0.10/-0.84%
|
11.95
|
11.95
|
11.85
|
11.85
|
11.89
|
11.85
|
1,126,300
|
|
|
9/9/2026
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.85
|
11.95
|
11.93
|
11.95
|
1,261,100
|
|
|
9/8/2026
|
-0.05/-0.41%
|
12.10
|
12.10
|
12.00
|
12.05
|
12.05
|
12.05
|
5,402,300
|
|
|
9/7/2026
|
-0.25/-2.02%
|
12.30
|
12.35
|
12.05
|
12.10
|
12.16
|
12.10
|
1,658,300
|
|
|
9/4/2026
|
-0.05/-0.40%
|
12.40
|
12.50
|
12.25
|
12.35
|
12.33
|
12.35
|
804,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.40
|
12.35
|
12.40
|
2,118,312
|
|
|
8/28/2026
|
-0.05/-0.40%
|
12.50
|
12.55
|
12.40
|
12.40
|
12.43
|
12.40
|
845,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|