|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
-0.10/-0.85%
|
11.85
|
11.90
|
11.65
|
11.65
|
11.77
|
11.65
|
991,000
|
|
|
11/4/2026
|
+0.25/+2.17%
|
11.40
|
11.85
|
11.40
|
11.75
|
11.69
|
11.75
|
8,591,200
|
|
|
11/3/2026
|
-0.25/-2.13%
|
11.85
|
11.85
|
11.50
|
11.50
|
11.60
|
11.50
|
1,063,200
|
|
|
11/2/2026
|
-0.05/-0.42%
|
11.65
|
11.75
|
11.20
|
11.75
|
11.41
|
11.75
|
4,327,100
|
|
|
10/30/2026
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.58
|
11.80
|
1,917,000
|
|
|
10/29/2026
|
+0.05/+0.43%
|
11.65
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
987,000
|
|
|
10/28/2026
|
-0.10/-0.85%
|
11.80
|
11.85
|
11.55
|
11.65
|
11.68
|
11.65
|
12,673,200
|
|
|
10/27/2026
|
-0.05/-0.42%
|
11.80
|
12.00
|
11.75
|
11.75
|
11.85
|
11.75
|
1,156,300
|
|
|
10/26/2026
|
-0.15/-1.26%
|
11.95
|
12.05
|
11.80
|
11.80
|
11.89
|
11.80
|
1,010,400
|
|
|
10/23/2026
|
-0.05/-0.42%
|
12.00
|
12.15
|
11.85
|
11.95
|
11.98
|
11.95
|
1,591,400
|
|
|
10/22/2026
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.85
|
12.00
|
11.96
|
12.00
|
1,519,300
|
|
|
10/21/2026
|
+0.65/+5.68%
|
11.55
|
12.15
|
11.50
|
12.10
|
11.91
|
12.10
|
4,319,900
|
|
|
10/20/2026
|
-0.05/-0.43%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.43
|
11.45
|
608,700
|
|
|
10/19/2026
|
-0.10/-0.86%
|
11.70
|
11.70
|
11.45
|
11.50
|
11.55
|
11.50
|
953,300
|
|
|
10/16/2026
|
+0.05/+0.43%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
5,384,300
|
|
|
10/15/2026
|
+0.15/+1.32%
|
11.45
|
11.85
|
11.45
|
11.55
|
11.64
|
11.55
|
2,525,900
|
|
|
10/14/2026
|
+0.05/+0.44%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.28
|
11.40
|
753,200
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.25
|
11.35
|
11.32
|
11.35
|
604,800
|
|
|
10/12/2026
|
+0.05/+0.44%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.32
|
11.35
|
661,900
|
|
|
10/9/2026
|
-0.05/-0.44%
|
11.25
|
11.40
|
11.00
|
11.30
|
11.17
|
11.30
|
1,714,400
|
|
|