|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
11.45
+0.15/+1.33%
10:49:48 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
+0.15/+1.33%
|
11.40
|
11.45
|
11.25
|
11.45
|
11.36
|
11.45
|
1,090,600
|
|
|
1/26/2026
|
-0.45/-3.83%
|
11.80
|
11.80
|
11.25
|
11.30
|
11.46
|
11.30
|
4,263,700
|
|
|
1/23/2026
|
-0.30/-2.49%
|
12.25
|
12.45
|
11.75
|
11.75
|
12.11
|
11.75
|
9,680,100
|
|
|
1/22/2026
|
+0.75/+6.64%
|
11.40
|
12.05
|
11.35
|
12.05
|
11.87
|
12.05
|
6,976,700
|
|
|
1/21/2026
|
-0.25/-2.16%
|
11.50
|
11.50
|
11.15
|
11.30
|
11.30
|
11.30
|
6,325,500
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
3,254,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
3,556,600
|
|
|
1/16/2026
|
-0.15/-1.28%
|
11.85
|
11.85
|
11.55
|
11.55
|
11.64
|
11.55
|
3,508,000
|
|
|
1/15/2026
|
+0.15/+1.30%
|
11.55
|
11.90
|
11.50
|
11.70
|
11.65
|
11.70
|
5,746,200
|
|
|
1/14/2026
|
-0.15/-1.28%
|
11.75
|
11.85
|
11.45
|
11.55
|
11.63
|
11.55
|
4,729,200
|
|
|
1/13/2026
|
+0.20/+1.74%
|
11.60
|
12.15
|
11.45
|
11.70
|
11.79
|
11.70
|
6,387,800
|
|
|
1/12/2026
|
+0.45/+4.07%
|
11.05
|
11.55
|
11.05
|
11.50
|
11.44
|
11.50
|
6,229,600
|
|
|
1/9/2026
|
-0.10/-0.90%
|
11.20
|
11.25
|
11.00
|
11.05
|
11.10
|
11.05
|
3,164,800
|
|
|
1/8/2026
|
-0.05/-0.45%
|
11.40
|
11.40
|
11.15
|
11.15
|
11.26
|
11.15
|
4,296,700
|
|
|
1/7/2026
|
+0.30/+2.75%
|
10.95
|
11.30
|
10.95
|
11.20
|
11.11
|
11.20
|
4,159,700
|
|
|
1/6/2026
|
+0.15/+1.40%
|
10.85
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
3,060,500
|
|
|
1/5/2026
|
-0.30/-2.71%
|
11.05
|
11.10
|
10.70
|
10.75
|
10.86
|
10.75
|
4,594,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.05
|
11.05
|
11.09
|
11.05
|
2,168,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.00
|
11.05
|
11.07
|
11.05
|
2,145,400
|
|
|
12/29/2025
|
-0.10/-0.90%
|
11.15
|
11.25
|
11.05
|
11.05
|
11.14
|
11.05
|
4,903,450
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|