EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
10.75
+0.30/+2.87%
3:09:07 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2025
|
+0.30/+2.87%
|
10.45
|
10.90
|
10.45
|
10.75
|
10.66
|
10.75
|
16,208,100
|
|
7/1/2025
|
-0.05/-0.48%
|
10.50
|
10.55
|
10.40
|
10.45
|
10.46
|
10.45
|
6,986,200
|
|
6/30/2025
|
+0.25/+2.44%
|
10.35
|
10.70
|
10.25
|
10.50
|
10.50
|
10.50
|
13,929,100
|
|
6/27/2025
|
-0.05/-0.49%
|
10.40
|
10.45
|
10.25
|
10.25
|
10.31
|
10.25
|
7,578,800
|
|
6/26/2025
|
+0.05/+0.49%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.27
|
10.30
|
4,673,300
|
|
6/25/2025
|
+0.10/+0.99%
|
10.30
|
10.50
|
10.20
|
10.25
|
10.35
|
10.25
|
12,320,500
|
|
6/24/2025
|
+0.05/+0.50%
|
10.25
|
10.35
|
10.15
|
10.15
|
10.23
|
10.15
|
7,107,800
|
|
6/23/2025
|
-0.10/-0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
18,676,500
|
|
6/20/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.15
|
10.20
|
10.27
|
10.20
|
5,121,900
|
|
6/19/2025
|
-0.10/-0.97%
|
10.35
|
10.35
|
10.15
|
10.20
|
10.22
|
10.20
|
5,835,700
|
|
6/18/2025
|
-0.05/-0.48%
|
10.40
|
10.45
|
10.20
|
10.30
|
10.31
|
10.30
|
8,938,000
|
|
6/17/2025
|
0.00 / 0.00%
|
10.35
|
10.55
|
10.30
|
10.35
|
10.37
|
10.35
|
6,054,500
|
|
6/16/2025
|
+0.20/+1.97%
|
10.15
|
10.35
|
10.15
|
10.35
|
10.27
|
10.35
|
6,239,100
|
|
6/13/2025
|
-0.50/-4.69%
|
10.45
|
10.50
|
10.05
|
10.15
|
10.25
|
10.15
|
35,192,600
|
|
6/12/2025
|
+0.05/+0.47%
|
10.70
|
10.75
|
10.60
|
10.65
|
10.66
|
10.65
|
6,488,700
|
|
6/11/2025
|
+0.10/+0.95%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.58
|
10.60
|
6,085,700
|
|
6/10/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.45
|
10.50
|
10.58
|
10.50
|
29,298,700
|
|
6/9/2025
|
-0.30/-2.78%
|
10.65
|
10.75
|
10.50
|
10.50
|
10.61
|
10.50
|
18,067,100
|
|
6/6/2025
|
-0.05/-0.46%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.87
|
10.80
|
20,562,300
|
|
6/5/2025
|
-0.25/-2.25%
|
11.00
|
11.10
|
10.80
|
10.85
|
10.93
|
10.85
|
14,279,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|