EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
13.05
-0.50/-3.69%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.50/-3.69%
|
13.20
|
13.50
|
12.95
|
13.05
|
13.18
|
13.05
|
6,816,300
|
|
4/17/2024
|
+0.15/+1.12%
|
13.80
|
13.85
|
13.50
|
13.55
|
13.63
|
13.55
|
24,641,400
|
|
4/16/2024
|
-0.65/-4.63%
|
13.85
|
14.00
|
13.10
|
13.40
|
13.40
|
13.40
|
17,879,400
|
|
4/15/2024
|
-1.05/-6.95%
|
15.10
|
15.10
|
14.05
|
14.05
|
14.61
|
14.05
|
7,172,400
|
|
4/12/2024
|
+0.10/+0.67%
|
14.95
|
15.25
|
14.90
|
15.10
|
15.06
|
15.10
|
6,547,900
|
|
4/11/2024
|
-0.10/-0.66%
|
14.75
|
15.10
|
14.75
|
15.00
|
14.92
|
15.00
|
4,131,100
|
|
4/10/2024
|
0.00 / 0.00%
|
15.35
|
15.50
|
15.05
|
15.10
|
15.25
|
15.10
|
7,038,100
|
|
4/9/2024
|
+0.25/+1.68%
|
14.90
|
15.25
|
14.30
|
15.10
|
14.80
|
15.10
|
10,742,800
|
|
4/8/2024
|
-1.05/-6.60%
|
16.00
|
16.00
|
14.80
|
14.85
|
15.18
|
14.85
|
33,807,200
|
|
4/5/2024
|
0.00 / 0.00%
|
15.85
|
16.10
|
15.70
|
15.90
|
15.84
|
15.90
|
5,786,100
|
|
4/4/2024
|
-0.35/-2.15%
|
16.25
|
16.35
|
15.90
|
15.90
|
16.03
|
15.90
|
22,894,871
|
|
4/3/2024
|
-0.10/-0.61%
|
16.35
|
16.55
|
16.05
|
16.25
|
16.28
|
16.25
|
15,148,809
|
|
4/2/2024
|
+0.10/+0.62%
|
16.30
|
16.60
|
16.15
|
16.35
|
16.34
|
16.35
|
7,485,000
|
|
4/1/2024
|
-0.35/-2.11%
|
16.50
|
16.60
|
16.15
|
16.25
|
16.32
|
16.25
|
10,462,800
|
|
3/29/2024
|
+0.25/+1.53%
|
16.40
|
16.75
|
16.15
|
16.60
|
16.35
|
16.60
|
15,480,900
|
|
3/28/2024
|
-0.35/-2.10%
|
16.80
|
16.95
|
16.30
|
16.35
|
16.49
|
16.35
|
8,085,100
|
|
3/27/2024
|
-0.30/-1.76%
|
17.15
|
17.15
|
16.65
|
16.70
|
16.86
|
16.70
|
7,924,400
|
|
3/26/2024
|
+0.95/+5.92%
|
16.10
|
17.00
|
15.90
|
17.00
|
16.58
|
17.00
|
23,088,500
|
|
3/25/2024
|
-0.20/-1.23%
|
16.45
|
16.45
|
15.90
|
16.05
|
16.12
|
16.05
|
9,277,500
|
|
3/22/2024
|
-0.25/-1.52%
|
16.60
|
16.60
|
16.15
|
16.25
|
16.36
|
16.25
|
7,785,900
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|