Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	+0.50 / +3.38%	14.80	15.80	14.20	15.30	14.63	10.03	6,700
8/30/2019	+1.00 / +7.25%	13.80	14.90	13.80	14.80	14.19	9.70	19,000
8/29/2019	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.78	9.04	1,600
8/28/2019	+0.30 / +2.22%	13.00	13.80	13.00	13.80	13.34	9.04	2,300
8/27/2019	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.44	8.85	2,200
8/26/2019	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.33	8.78	300
8/23/2019	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.57	8.85	6,600
8/22/2019	+0.40 / +3.03%	13.10	13.60	13.10	13.60	13.25	8.91	3,300
8/21/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.65	0
8/20/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.65	0
8/19/2019	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.65	100
8/16/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.52	200
8/15/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.58	100
8/14/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.58	0
8/13/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.58	100
8/12/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.58	100
8/9/2019	0.00 / 0.00%	12.60	13.10	12.60	13.10	12.85	8.58	200
8/8/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.58	0
8/7/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.58	1,000
8/6/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.58	1,000
8/5/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	8.58	5,700
8/2/2019	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.97	8.52	3,600
8/1/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.39	0
7/31/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.39	1,200
7/30/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.39	0
7/29/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.39	0
7/26/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.39	1,020
7/25/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.39	0
7/24/2019	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	8.39	500
7/23/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.52	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)