Sunday, April 18, 2021 12:13:32 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
16.70 0.00/0.00%
3:04:03 PM
Closing price on 8/5/2019
13.10 +0.10/+0.77%
Open 13.00
High 13.10
Low 13.00
Volume 5,700
Split-adjusted Price 11.00

Create Alert at: 15 17 18 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2019 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.05 11.00 5,700
8/2/2019 +0.20 / +1.56% 12.90 13.00 12.90 13.00 12.97 10.92 3,600
8/1/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 0
7/31/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 1,200
7/30/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 0
7/29/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 0
7/26/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 1,020
7/25/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 0
7/24/2019 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 10.75 500
7/23/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.92 0
7/22/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.92 0
7/19/2019 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 10.92 100
7/18/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 0
7/17/2019 -0.10 / -0.78% 12.60 12.80 12.00 12.80 12.38 10.75 3,800
7/16/2019 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.84 0
7/15/2019 +0.20 / +1.57% 12.70 12.90 12.70 12.90 12.78 10.84 2,500
7/12/2019 -0.10 / -0.78% 12.70 12.70 12.70 12.70 12.70 10.67 1,600
7/11/2019 -1.00 / -7.25% 12.70 12.80 12.70 12.80 12.77 10.75 6,700
7/10/2019 +1.20 / +9.52% 12.60 13.80 12.60 13.80 12.86 11.59 1,000
7/9/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.58 0
7/8/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.58 0
7/5/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.58 0
7/4/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.58 0
7/3/2019 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 10.58 100
7/2/2019 +0.20 / +1.60% 12.50 12.70 12.50 12.70 12.60 10.67 200
7/1/2019 -0.20 / -1.57% 12.50 12.50 12.50 12.50 12.50 10.50 200
6/28/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.67 0
6/27/2019 +0.40 / +3.25% 12.30 12.70 12.30 12.70 12.37 10.67 600
6/26/2019 -0.40 / -3.15% 12.30 12.30 12.30 12.30 12.30 10.33 800
6/25/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.67 0
EID News
31/03 EID: Tài liệu họp Đại hội đồng cổ đông
30/03 EID: Đỗ Thị Phương - Ủy viên HĐQT - đã mua 2.000 CP
23/03 EID: Nghị quyết Hội đồng quản trị
22/03 EID: Báo cáo tài chính năm 2020
23/02 EID: Đỗ Thị Phương - Ủy viên HĐQT - đăng ký mua 10.000 CP
Related Companies
Volume Price Change
ADC  0 25.00 0.00%
ALT  0 13.60 0.00%
BDB  0 11.20 0.00%
BED  0 29.00 0.00%
BST  100 16.50 -2.94%
DAD  3,100 18.10 -0.55%
DAE  0 19.30 0.00%
DNB  0 6.90 0.00%
DST  4,225,100 4.80 -9.43%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.