Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	+0.40 / +2.70%	15.20	15.20	15.20	15.20	15.20	10.74	100
9/17/2019	-0.20 / -1.33%	15.30	15.30	14.50	14.80	14.76	10.46	4,100
9/16/2019	-1.00 / -6.25%	14.70	15.00	14.50	15.00	14.64	10.60	4,300
9/13/2019	+0.30 / +1.91%	15.00	16.00	14.50	16.00	15.04	11.31	3,700
9/12/2019	+0.20 / +1.29%	14.80	16.20	14.80	15.70	15.11	11.10	6,000
9/11/2019	0.00 / 0.00%	15.90	16.80	14.60	15.50	15.77	10.95	2,100
9/10/2019	-0.40 / -2.52%	16.00	16.50	14.50	15.50	15.75	10.95	1,100
9/9/2019	+0.90 / +6.00%	15.00	15.90	15.00	15.90	15.30	11.24	300
9/6/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.60	0
9/5/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.60	0
9/4/2019	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	10.60	1,200
9/3/2019	+0.50 / +3.38%	14.80	15.80	14.20	15.30	14.63	10.81	6,700
8/30/2019	+1.00 / +7.25%	13.80	14.90	13.80	14.80	14.19	10.46	19,000
8/29/2019	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.78	9.75	1,600
8/28/2019	+0.30 / +2.22%	13.00	13.80	13.00	13.80	13.34	9.75	2,300
8/27/2019	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.44	9.54	2,200
8/26/2019	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.33	9.47	300
8/23/2019	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.57	9.54	6,600
8/22/2019	+0.40 / +3.03%	13.10	13.60	13.10	13.60	13.25	9.61	3,300
8/21/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.33	0
8/20/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.33	0
8/19/2019	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.33	100
8/16/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	9.19	200
8/15/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	100
8/14/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	0
8/13/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	100
8/12/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	100
8/9/2019	0.00 / 0.00%	12.60	13.10	12.60	13.10	12.85	9.26	200
8/8/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	0
8/7/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	1,000

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)