Sunday, March 7, 2021 3:22:59 PM - Markets closed
VN-INDEX 1,168.69 +0.17/+0.01%
HNX-INDEX 259.80 +4.03/+1.58%
UPCOM-INDEX 78.56 +0.60/+0.77%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
15.90 -0.20/-1.24%
3:01:20 PM
Closing price on 9/10/2019
15.50 -0.40/-2.52%
Open 16.00
High 16.50
Low 14.50
Volume 1,100
Split-adjusted Price 13.02

Create Alert at: 14 16 17 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2019 -0.40 / -2.52% 16.00 16.50 14.50 15.50 15.75 13.02 1,100
9/9/2019 +0.90 / +6.00% 15.00 15.90 15.00 15.90 15.30 13.36 300
9/6/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.60 0
9/5/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.60 0
9/4/2019 -0.30 / -1.96% 15.00 15.00 15.00 15.00 15.00 12.60 1,200
9/3/2019 +0.50 / +3.38% 14.80 15.80 14.20 15.30 14.63 12.85 6,700
8/30/2019 +1.00 / +7.25% 13.80 14.90 13.80 14.80 14.19 12.43 19,000
8/29/2019 0.00 / 0.00% 13.50 13.80 13.50 13.80 13.78 11.59 1,600
8/28/2019 +0.30 / +2.22% 13.00 13.80 13.00 13.80 13.34 11.59 2,300
8/27/2019 +0.10 / +0.75% 13.50 13.60 13.40 13.50 13.44 11.34 2,200
8/26/2019 -0.10 / -0.74% 13.20 13.40 13.20 13.40 13.33 11.26 300
8/23/2019 -0.10 / -0.74% 13.50 13.60 13.50 13.50 13.57 11.34 6,600
8/22/2019 +0.40 / +3.03% 13.10 13.60 13.10 13.60 13.25 11.42 3,300
8/21/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.09 0
8/20/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.09 0
8/19/2019 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 11.09 100
8/16/2019 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 10.92 200
8/15/2019 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.00 100
8/14/2019 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.00 0
8/13/2019 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.00 100
8/12/2019 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.00 100
8/9/2019 0.00 / 0.00% 12.60 13.10 12.60 13.10 12.85 11.00 200
8/8/2019 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.00 0
8/7/2019 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.00 1,000
8/6/2019 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.00 1,000
8/5/2019 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.05 11.00 5,700
8/2/2019 +0.20 / +1.56% 12.90 13.00 12.90 13.00 12.97 10.92 3,600
8/1/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 0
7/31/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 1,200
7/30/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.75 0
EID News
23/02 EID: Đỗ Thị Phương - Ủy viên HĐQT - đăng ký mua 10.000 CP
22/02 EID: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021, trả cổ tức bằng tiền mặt
17/02 EID: Báo cáo tài chính năm 2020 (Công ty mẹ)
05/02 EID: Thông báo về ngày đăng ký cuối cùng để tham dự đại hội cổ đông thường niên năm 2021 và tạm ứng cổ tức 2020
05/02 EID: Nghị quyết Hội đồng quản trị
Related Companies
Volume Price Change
ADC  100 23.70 -9.20%
ALT  0 12.20 0.00%
BDB  200 11.00 -2.65%
BED  0 29.00 0.00%
BST  100 17.00 6.25%
DAD  7,000 18.50 1.09%
DAE  8,600 18.00 -1.10%
DNB  0 6.90 0.00%
DST  1,120,800 3.60 5.88%
Market Update
Last updated at 3:19:59 PM
VN-INDEX 1,168.69 +0.17/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.