|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
17.70
+0.10/+0.57%
12:45:01 PM
|
|
|
|
Closing price on 7/8/2020
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.45 |
| Volume |
10,569,894 |
| Split-adjusted Price |
12.46 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2020
|
-0.15 / -0.84%
|
17.70
|
17.70
|
17.45
|
17.65
|
17.58
|
12.46
|
10,569,894
|
|
|
7/7/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.80
|
17.63
|
12.57
|
68,870
|
|
|
7/6/2020
|
-0.05 / -0.28%
|
17.85
|
17.85
|
17.20
|
17.80
|
17.42
|
12.57
|
93,840
|
|
|
7/3/2020
|
+0.15 / +0.85%
|
17.50
|
17.85
|
17.15
|
17.85
|
17.59
|
12.61
|
12,737,387
|
|
|
7/2/2020
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.20
|
17.70
|
17.65
|
12.50
|
10,423,700
|
|
|
7/1/2020
|
-0.05 / -0.28%
|
17.60
|
17.80
|
17.50
|
17.75
|
17.63
|
12.54
|
11,579,468
|
|
|
6/30/2020
|
-0.20 / -1.11%
|
17.55
|
18.05
|
17.25
|
17.80
|
17.70
|
12.57
|
13,085,291
|
|
|
6/29/2020
|
+0.25 / +1.41%
|
17.60
|
18.00
|
17.25
|
18.00
|
17.76
|
12.71
|
27,696,891
|
|
|
6/26/2020
|
0.00 / 0.00%
|
17.75
|
17.85
|
17.50
|
17.75
|
17.65
|
12.54
|
14,936,949
|
|
|
6/25/2020
|
-0.25 / -1.39%
|
17.90
|
18.25
|
17.55
|
17.75
|
17.83
|
12.54
|
1,730,730
|
|
|
6/24/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.02
|
12.71
|
20,030
|
|
|
6/23/2020
|
-0.20 / -1.10%
|
18.25
|
18.25
|
17.95
|
18.00
|
18.11
|
12.71
|
35,830
|
|
|
6/22/2020
|
-0.05 / -0.27%
|
18.00
|
18.25
|
17.80
|
18.20
|
18.06
|
12.85
|
105,170
|
|
|
6/19/2020
|
+0.15 / +0.83%
|
17.90
|
18.25
|
17.90
|
18.25
|
18.20
|
12.89
|
18,960,723
|
|
|
6/18/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.80
|
18.10
|
18.06
|
12.78
|
269,880
|
|
|
6/17/2020
|
+0.20 / +1.12%
|
18.20
|
18.20
|
17.70
|
18.10
|
17.85
|
12.78
|
1,382,120
|
|
|
6/16/2020
|
-0.30 / -1.65%
|
17.90
|
18.15
|
17.85
|
17.90
|
17.90
|
12.64
|
651,160
|
|
|
6/15/2020
|
+0.30 / +1.68%
|
17.90
|
18.40
|
17.80
|
18.20
|
18.20
|
12.85
|
5,191,000
|
|
|
6/12/2020
|
-0.10 / -0.56%
|
17.55
|
18.20
|
17.55
|
17.90
|
18.01
|
12.64
|
4,802,660
|
|
|
6/11/2020
|
-0.10 / -0.55%
|
18.10
|
18.15
|
17.85
|
18.00
|
18.01
|
12.71
|
185,650
|
|
|
6/10/2020
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.80
|
18.10
|
17.96
|
12.78
|
223,856
|
|
|
6/9/2020
|
+0.35 / +1.97%
|
17.75
|
18.30
|
17.75
|
18.10
|
18.08
|
12.78
|
3,361,650
|
|
|
6/8/2020
|
+0.05 / +0.28%
|
17.90
|
18.20
|
17.70
|
17.75
|
17.92
|
12.54
|
5,829,000
|
|
|
6/5/2020
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.65
|
17.70
|
17.85
|
12.50
|
6,555,980
|
|
|
6/4/2020
|
0.00 / 0.00%
|
17.60
|
17.95
|
17.60
|
17.65
|
17.73
|
12.46
|
5,727,683
|
|
|
6/3/2020
|
+0.05 / +0.28%
|
17.70
|
18.15
|
17.60
|
17.65
|
17.85
|
12.46
|
3,147,440
|
|
|
6/2/2020
|
+0.15 / +0.86%
|
17.45
|
18.00
|
17.45
|
17.60
|
17.90
|
12.43
|
13,536,943
|
|
|
6/1/2020
|
+0.15 / +0.87%
|
17.45
|
18.10
|
17.10
|
17.45
|
17.55
|
12.32
|
229,560
|
|
|
5/29/2020
|
+0.40 / +2.37%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.45
|
12.22
|
362,450
|
|
|
5/28/2020
|
-0.30 / -1.74%
|
17.20
|
17.60
|
16.90
|
16.90
|
17.20
|
11.94
|
2,902,180
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
471,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
3,965,000
|
27.55
|
0.18%
|
|
|
|
BAB
|
6,100
|
12.10
|
0.00%
|
|
|
|
BID
|
533,200
|
50.10
|
1.83%
|
|
|
|
BVB
|
132,500
|
10.90
|
0.00%
|
|
|
|
CTG
|
3,548,700
|
32.90
|
1.54%
|
|
|
|
EVF
|
3,544,300
|
13.60
|
2.26%
|
|
|
|
|
Market Update
Last updated at 12:44:59 PM
|
|
|
|
|