|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
21.85
-0.25/-1.13%
3:09:08 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.25/-1.13%
|
22.10
|
22.30
|
21.80
|
21.85
|
22.01
|
21.85
|
10,852,300
|
|
|
5/14/2026
|
0.00 / 0.00%
|
22.10
|
22.35
|
22.00
|
22.10
|
22.15
|
22.10
|
7,246,200
|
|
|
5/13/2026
|
-0.45/-2.00%
|
22.50
|
22.90
|
22.05
|
22.10
|
22.32
|
22.10
|
15,142,200
|
|
|
5/12/2026
|
-0.20/-0.88%
|
22.90
|
22.95
|
22.45
|
22.55
|
22.62
|
22.55
|
7,450,800
|
|
|
5/11/2026
|
+0.60/+2.71%
|
22.45
|
23.20
|
22.25
|
22.75
|
22.89
|
22.75
|
29,158,300
|
|
|
5/8/2026
|
+0.10/+0.45%
|
22.05
|
22.75
|
22.00
|
22.15
|
22.35
|
22.15
|
10,698,700
|
|
|
5/7/2026
|
+0.10/+0.46%
|
22.15
|
22.45
|
22.00
|
22.05
|
22.23
|
22.05
|
9,190,500
|
|
|
5/6/2026
|
+0.45/+2.09%
|
21.50
|
22.25
|
21.50
|
21.95
|
21.85
|
21.95
|
7,209,400
|
|
|
5/5/2026
|
-0.35/-1.60%
|
21.85
|
21.90
|
21.40
|
21.50
|
21.57
|
21.50
|
7,171,800
|
|
|
5/4/2026
|
+0.10/+0.46%
|
21.70
|
22.05
|
21.70
|
21.85
|
21.92
|
21.85
|
4,074,900
|
|
|
4/29/2026
|
-0.10/-0.46%
|
21.85
|
21.90
|
21.60
|
21.75
|
21.72
|
21.75
|
9,045,100
|
|
|
4/28/2026
|
-0.50/-2.24%
|
22.35
|
22.50
|
21.80
|
21.85
|
22.04
|
21.85
|
10,046,600
|
|
|
4/24/2026
|
-0.05/-0.22%
|
22.40
|
22.55
|
22.15
|
22.35
|
22.32
|
22.35
|
8,201,800
|
|
|
4/23/2026
|
-0.25/-1.10%
|
22.80
|
23.30
|
22.10
|
22.40
|
22.56
|
22.40
|
19,883,496
|
|
|
4/22/2026
|
-0.30/-1.31%
|
23.00
|
23.10
|
22.65
|
22.65
|
22.83
|
22.65
|
8,050,000
|
|
|
4/21/2026
|
+0.40/+1.77%
|
22.80
|
23.40
|
22.55
|
22.95
|
23.05
|
22.95
|
22,091,600
|
|
|
4/20/2026
|
+0.15/+0.67%
|
22.70
|
22.90
|
22.45
|
22.55
|
22.65
|
22.55
|
7,546,700
|
|
|
4/17/2026
|
+0.05/+0.22%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.55
|
22.40
|
19,327,532
|
|
|
4/16/2026
|
-0.35/-1.54%
|
22.80
|
22.80
|
22.25
|
22.35
|
22.47
|
22.35
|
14,998,800
|
|
|
4/15/2026
|
-0.30/-1.30%
|
23.15
|
23.30
|
22.70
|
22.70
|
22.90
|
22.70
|
16,073,312
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|