Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
28.75
-1.05/-3.52%
3:09:10 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
-1.05/-3.52%
|
29.70
|
30.05
|
28.75
|
28.75
|
29.55
|
28.75
|
18,431,200
|
|
9/4/2025
|
-0.40/-1.32%
|
30.40
|
30.40
|
29.30
|
29.80
|
29.68
|
29.80
|
24,538,000
|
|
9/3/2025
|
+0.50/+1.68%
|
29.70
|
30.55
|
29.45
|
30.20
|
30.07
|
30.20
|
25,115,600
|
|
8/29/2025
|
+0.45/+1.54%
|
29.50
|
30.15
|
29.30
|
29.70
|
29.82
|
29.70
|
20,785,100
|
|
8/28/2025
|
+0.95/+3.36%
|
28.10
|
29.25
|
27.85
|
29.25
|
28.47
|
29.25
|
17,220,600
|
|
8/27/2025
|
-0.30/-1.05%
|
28.90
|
28.90
|
27.95
|
28.30
|
28.31
|
28.30
|
29,378,600
|
|
8/26/2025
|
+1.65/+6.12%
|
26.70
|
28.60
|
26.55
|
28.60
|
27.32
|
28.60
|
21,902,900
|
|
8/25/2025
|
-2.00/-6.91%
|
29.05
|
29.20
|
26.95
|
26.95
|
27.60
|
26.95
|
25,285,800
|
|
8/22/2025
|
-2.15/-6.91%
|
30.00
|
30.90
|
28.95
|
28.95
|
29.58
|
28.95
|
30,799,200
|
|
8/21/2025
|
+0.90/+2.98%
|
30.70
|
31.50
|
30.50
|
31.10
|
31.08
|
31.10
|
27,353,900
|
|
8/20/2025
|
-0.90/-2.89%
|
31.10
|
31.15
|
29.15
|
30.20
|
30.13
|
30.20
|
52,798,900
|
|
8/19/2025
|
+0.60/+1.97%
|
31.10
|
31.65
|
30.45
|
31.10
|
31.13
|
31.10
|
42,449,500
|
|
8/18/2025
|
+0.80/+2.69%
|
30.50
|
31.50
|
30.00
|
30.50
|
30.66
|
30.50
|
37,464,100
|
|
8/15/2025
|
+1.40/+4.95%
|
28.75
|
30.25
|
28.25
|
29.70
|
29.48
|
29.70
|
35,196,900
|
|
8/14/2025
|
+0.60/+2.17%
|
27.90
|
28.90
|
27.50
|
28.30
|
28.42
|
28.30
|
32,415,700
|
|
8/13/2025
|
+0.10/+0.36%
|
27.80
|
28.00
|
26.80
|
27.70
|
27.44
|
27.70
|
46,529,190
|
|
8/12/2025
|
-0.30/-1.08%
|
28.00
|
28.15
|
27.30
|
27.60
|
27.64
|
27.60
|
11,561,900
|
|
8/11/2025
|
+1.20/+4.49%
|
26.80
|
28.45
|
26.70
|
27.90
|
27.63
|
27.90
|
29,496,600
|
|
8/8/2025
|
-0.40/-1.48%
|
27.20
|
27.40
|
26.40
|
26.70
|
26.83
|
26.70
|
18,757,100
|
|
8/7/2025
|
-0.30/-1.09%
|
27.60
|
27.90
|
26.95
|
27.10
|
27.20
|
27.10
|
16,053,600
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|