Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.15
-0.15/-0.64%
12:44:07 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/3/2025
|
-0.15/-0.64%
|
23.45
|
23.45
|
23.10
|
23.15
|
23.29
|
23.15
|
7,040,300
|
|
6/2/2025
|
+0.60/+2.64%
|
22.50
|
23.40
|
22.45
|
23.30
|
23.03
|
23.30
|
26,053,600
|
|
5/30/2025
|
-0.20/-0.87%
|
23.20
|
23.45
|
22.55
|
22.70
|
22.90
|
22.70
|
24,463,900
|
|
5/29/2025
|
+1.15/+5.29%
|
21.80
|
23.25
|
21.80
|
22.90
|
22.95
|
22.90
|
23,004,900
|
|
5/28/2025
|
-0.30/-1.36%
|
22.25
|
22.30
|
21.75
|
21.75
|
21.99
|
21.75
|
14,891,900
|
|
5/27/2025
|
+0.15/+0.68%
|
22.05
|
22.30
|
21.70
|
22.05
|
21.95
|
22.05
|
29,343,546
|
|
5/26/2025
|
+0.50/+2.34%
|
21.60
|
22.20
|
21.30
|
21.90
|
21.86
|
21.90
|
15,316,700
|
|
5/23/2025
|
+0.30/+1.42%
|
21.40
|
21.90
|
21.30
|
21.40
|
21.56
|
21.40
|
21,800,600
|
|
5/22/2025
|
+0.85/+4.20%
|
20.25
|
21.65
|
20.15
|
21.10
|
21.16
|
21.10
|
39,429,800
|
|
5/21/2025
|
+0.35/+1.76%
|
20.10
|
20.50
|
20.00
|
20.25
|
20.23
|
20.25
|
14,041,100
|
|
5/20/2025
|
+0.55/+2.84%
|
19.45
|
20.15
|
19.30
|
19.90
|
19.76
|
19.90
|
13,047,600
|
|
5/19/2025
|
-0.10/-0.51%
|
19.35
|
19.75
|
19.25
|
19.35
|
19.47
|
19.35
|
14,829,400
|
|
5/16/2025
|
-0.40/-2.02%
|
19.90
|
19.90
|
19.45
|
19.45
|
19.65
|
19.45
|
7,632,100
|
|
5/15/2025
|
-0.05/-0.25%
|
19.90
|
20.15
|
19.60
|
19.85
|
19.88
|
19.85
|
10,473,300
|
|
5/14/2025
|
+0.20/+1.02%
|
19.70
|
19.90
|
19.50
|
19.90
|
19.68
|
19.90
|
12,019,901
|
|
5/13/2025
|
+0.45/+2.34%
|
19.45
|
19.85
|
19.30
|
19.70
|
19.57
|
19.70
|
13,250,500
|
|
5/12/2025
|
+0.15/+0.79%
|
19.15
|
19.35
|
19.00
|
19.25
|
19.19
|
19.25
|
12,705,400
|
|
5/9/2025
|
-0.15/-0.78%
|
19.35
|
19.40
|
19.10
|
19.10
|
19.20
|
19.10
|
5,320,300
|
|
5/8/2025
|
+0.25/+1.32%
|
19.10
|
19.30
|
18.95
|
19.25
|
19.13
|
19.25
|
7,521,645
|
|
5/7/2025
|
0.00 / 0.00%
|
18.95
|
19.15
|
18.90
|
19.00
|
18.99
|
19.00
|
6,537,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|