|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.65
-0.30/-1.31%
3:09:07 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
-0.30/-1.31%
|
23.00
|
23.10
|
22.65
|
22.65
|
22.83
|
22.65
|
8,050,000
|
|
|
4/21/2026
|
+0.40/+1.77%
|
22.80
|
23.40
|
22.55
|
22.95
|
23.05
|
22.95
|
22,091,600
|
|
|
4/20/2026
|
+0.15/+0.67%
|
22.70
|
22.90
|
22.45
|
22.55
|
22.65
|
22.55
|
7,546,700
|
|
|
4/17/2026
|
+0.05/+0.22%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.55
|
22.40
|
19,327,532
|
|
|
4/16/2026
|
-0.35/-1.54%
|
22.80
|
22.80
|
22.25
|
22.35
|
22.47
|
22.35
|
14,998,800
|
|
|
4/15/2026
|
-0.30/-1.30%
|
23.15
|
23.30
|
22.70
|
22.70
|
22.90
|
22.70
|
16,073,312
|
|
|
4/14/2026
|
+0.05/+0.22%
|
23.20
|
23.55
|
22.95
|
23.00
|
23.16
|
23.00
|
14,493,000
|
|
|
4/13/2026
|
-0.15/-0.65%
|
22.90
|
23.50
|
22.75
|
22.95
|
23.08
|
22.95
|
42,865,314
|
|
|
4/10/2026
|
+0.50/+2.21%
|
22.75
|
24.05
|
22.65
|
23.10
|
23.44
|
23.10
|
30,032,900
|
|
|
4/9/2026
|
-0.45/-1.95%
|
22.90
|
23.00
|
22.60
|
22.60
|
22.75
|
22.60
|
16,957,000
|
|
|
4/8/2026
|
+0.95/+4.30%
|
22.85
|
23.20
|
22.60
|
23.05
|
22.90
|
23.05
|
15,475,400
|
|
|
4/7/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
21.80
|
22.10
|
22.03
|
22.10
|
8,262,800
|
|
|
4/6/2026
|
-0.05/-0.23%
|
22.20
|
22.45
|
21.80
|
22.10
|
22.17
|
22.10
|
11,008,900
|
|
|
4/3/2026
|
-0.70/-3.06%
|
22.85
|
23.10
|
22.15
|
22.15
|
22.38
|
22.15
|
14,866,900
|
|
|
4/2/2026
|
-0.55/-2.35%
|
23.10
|
23.35
|
22.85
|
22.85
|
23.05
|
22.85
|
9,997,300
|
|
|
4/1/2026
|
-0.20/-0.85%
|
23.90
|
24.05
|
23.35
|
23.40
|
23.73
|
23.40
|
14,700,700
|
|
|
3/31/2026
|
+0.60/+2.61%
|
23.10
|
23.90
|
23.00
|
23.60
|
23.52
|
23.60
|
42,402,300
|
|
|
3/30/2026
|
+0.25/+1.10%
|
22.35
|
23.30
|
22.10
|
23.00
|
22.76
|
23.00
|
12,472,200
|
|
|
3/27/2026
|
+0.35/+1.56%
|
22.45
|
22.85
|
22.30
|
22.75
|
22.58
|
22.75
|
35,644,900
|
|
|
3/26/2026
|
-0.15/-0.67%
|
22.70
|
22.75
|
22.25
|
22.40
|
22.49
|
22.40
|
31,835,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|