|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.20
-0.20/-0.85%
9:30:00 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.20/-0.85%
|
23.10
|
23.35
|
23.10
|
23.20
|
23.17
|
23.20
|
600,700
|
|
|
4/1/2026
|
-0.20/-0.85%
|
23.90
|
24.05
|
23.35
|
23.40
|
23.73
|
23.40
|
14,700,700
|
|
|
3/31/2026
|
+0.60/+2.61%
|
23.10
|
23.90
|
23.00
|
23.60
|
23.52
|
23.60
|
42,402,300
|
|
|
3/30/2026
|
+0.25/+1.10%
|
22.35
|
23.30
|
22.10
|
23.00
|
22.76
|
23.00
|
12,472,200
|
|
|
3/27/2026
|
+0.35/+1.56%
|
22.45
|
22.85
|
22.30
|
22.75
|
22.58
|
22.75
|
35,644,900
|
|
|
3/26/2026
|
-0.15/-0.67%
|
22.70
|
22.75
|
22.25
|
22.40
|
22.49
|
22.40
|
31,835,400
|
|
|
3/25/2026
|
+0.40/+1.81%
|
22.45
|
22.70
|
22.15
|
22.55
|
22.46
|
22.55
|
6,167,700
|
|
|
3/24/2026
|
+0.90/+4.24%
|
21.95
|
22.20
|
21.55
|
22.15
|
21.88
|
22.15
|
4,580,100
|
|
|
3/23/2026
|
-1.00/-4.49%
|
21.90
|
22.00
|
21.00
|
21.25
|
21.37
|
21.25
|
16,002,200
|
|
|
3/20/2026
|
-0.10/-0.45%
|
22.25
|
22.85
|
22.25
|
22.25
|
22.53
|
22.25
|
11,787,296
|
|
|
3/19/2026
|
-0.50/-2.19%
|
22.40
|
22.65
|
22.20
|
22.35
|
22.38
|
22.35
|
18,437,300
|
|
|
3/18/2026
|
-0.15/-0.65%
|
23.15
|
23.55
|
22.50
|
22.85
|
23.09
|
22.85
|
12,312,700
|
|
|
3/17/2026
|
+0.65/+2.91%
|
22.80
|
23.25
|
22.50
|
23.00
|
22.98
|
23.00
|
7,822,400
|
|
|
3/16/2026
|
-0.15/-0.67%
|
22.55
|
22.85
|
22.00
|
22.35
|
22.39
|
22.35
|
7,685,800
|
|
|
3/13/2026
|
-0.05/-0.22%
|
22.30
|
22.90
|
22.30
|
22.50
|
22.62
|
22.50
|
6,430,000
|
|
|
3/12/2026
|
+0.10/+0.45%
|
22.10
|
23.30
|
22.05
|
22.55
|
22.81
|
22.55
|
13,766,300
|
|
|
3/11/2026
|
+1.40/+6.65%
|
21.20
|
22.50
|
21.10
|
22.45
|
22.02
|
22.45
|
12,062,300
|
|
|
3/10/2026
|
+0.50/+2.43%
|
21.00
|
21.50
|
20.60
|
21.05
|
21.02
|
21.05
|
11,487,800
|
|
|
3/9/2026
|
-1.50/-6.80%
|
20.60
|
20.95
|
20.55
|
20.55
|
20.57
|
20.55
|
20,797,200
|
|
|
3/6/2026
|
-0.30/-1.34%
|
22.35
|
22.55
|
22.00
|
22.05
|
22.27
|
22.05
|
8,939,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|