|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
16.10
-0.70/-4.17%
3:09:07 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
-0.70/-4.17%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.33
|
16.10
|
9,787,930
|
|
|
10/29/2026
|
+0.15/+0.90%
|
16.70
|
16.85
|
16.55
|
16.80
|
16.72
|
16.80
|
3,752,000
|
|
|
10/28/2026
|
-0.25/-1.48%
|
16.95
|
17.00
|
16.55
|
16.65
|
16.74
|
16.65
|
15,021,730
|
|
|
10/27/2026
|
-0.25/-1.46%
|
17.30
|
17.35
|
16.90
|
16.90
|
17.03
|
16.90
|
6,646,200
|
|
|
10/26/2026
|
-0.70/-3.92%
|
17.90
|
17.90
|
17.15
|
17.15
|
17.43
|
17.15
|
24,701,130
|
|
|
10/23/2026
|
+0.90/+5.31%
|
16.90
|
18.10
|
16.90
|
17.85
|
17.60
|
17.85
|
21,263,400
|
|
|
10/22/2026
|
+0.10/+0.59%
|
17.00
|
17.30
|
16.90
|
16.95
|
17.05
|
16.95
|
7,751,130
|
|
|
10/21/2026
|
+0.55/+3.37%
|
16.45
|
17.10
|
16.40
|
16.85
|
16.84
|
16.85
|
9,375,000
|
|
|
10/20/2026
|
+0.05/+0.31%
|
16.25
|
16.40
|
16.20
|
16.30
|
16.25
|
16.30
|
3,903,030
|
|
|
10/19/2026
|
-0.10/-0.61%
|
16.35
|
16.50
|
16.25
|
16.25
|
16.33
|
16.25
|
5,727,000
|
|
|
10/16/2026
|
-0.10/-0.61%
|
16.50
|
16.55
|
16.25
|
16.35
|
16.37
|
16.35
|
4,397,430
|
|
|
10/15/2026
|
+0.15/+0.92%
|
16.30
|
16.70
|
16.25
|
16.45
|
16.44
|
16.45
|
3,998,300
|
|
|
10/14/2026
|
+0.15/+0.93%
|
16.15
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
13,286,300
|
|
|
10/13/2026
|
+0.05/+0.31%
|
16.10
|
16.20
|
16.05
|
16.15
|
16.11
|
16.15
|
2,304,130
|
|
|
10/12/2026
|
0.00 / 0.00%
|
16.10
|
16.25
|
16.00
|
16.10
|
16.09
|
16.10
|
2,173,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
15.95
|
16.30
|
15.75
|
16.10
|
15.99
|
16.10
|
16,239,830
|
|
|
10/8/2026
|
-0.30/-1.83%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.27
|
16.10
|
2,619,600
|
|
|
10/7/2026
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.30
|
16.40
|
16.40
|
16.40
|
2,666,930
|
|
|
10/6/2026
|
0.00 / 0.00%
|
16.40
|
16.65
|
16.25
|
16.40
|
16.36
|
16.40
|
4,977,200
|
|
|
10/5/2026
|
-0.10/-0.61%
|
16.50
|
16.55
|
16.40
|
16.40
|
16.47
|
16.40
|
18,198,930
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|