|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
17.10
+0.35/+2.09%
3:09:07 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.35/+2.09%
|
16.55
|
17.10
|
16.55
|
17.10
|
16.90
|
17.10
|
16,490,500
|
|
|
9/28/2026
|
+0.05/+0.30%
|
16.70
|
17.00
|
16.40
|
16.75
|
16.65
|
16.75
|
18,823,100
|
|
|
9/25/2026
|
+0.20/+1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.56
|
16.70
|
50,270,700
|
|
|
9/24/2026
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.42
|
16.50
|
20,421,800
|
|
|
9/23/2026
|
+0.05/+0.30%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.55
|
16.50
|
13,376,300
|
|
|
9/22/2026
|
+0.25/+1.54%
|
16.30
|
16.60
|
16.20
|
16.45
|
16.43
|
16.45
|
14,398,500
|
|
|
9/21/2026
|
-0.20/-1.22%
|
16.75
|
16.75
|
16.20
|
16.20
|
16.39
|
16.20
|
17,289,700
|
|
|
9/18/2026
|
+0.15/+0.92%
|
16.50
|
16.65
|
16.30
|
16.40
|
16.48
|
16.40
|
5,189,000
|
|
|
9/17/2026
|
+0.20/+1.25%
|
16.45
|
16.60
|
16.25
|
16.25
|
16.41
|
16.25
|
17,394,400
|
|
|
9/16/2026
|
-0.05/-0.31%
|
16.25
|
16.40
|
16.05
|
16.05
|
16.21
|
16.05
|
4,857,200
|
|
|
9/15/2026
|
+0.10/+0.63%
|
16.05
|
16.50
|
16.05
|
16.10
|
16.27
|
16.10
|
10,493,500
|
|
|
9/14/2026
|
-0.80/-4.76%
|
16.70
|
16.80
|
15.80
|
16.00
|
16.20
|
16.00
|
15,838,500
|
|
|
9/11/2026
|
-0.05/-0.30%
|
16.85
|
16.85
|
16.60
|
16.80
|
16.73
|
16.80
|
7,272,500
|
|
|
9/10/2026
|
+0.10/+0.60%
|
16.70
|
16.90
|
16.70
|
16.85
|
16.81
|
16.85
|
2,820,700
|
|
|
9/9/2026
|
0.00 / 0.00%
|
16.75
|
16.90
|
16.70
|
16.75
|
16.81
|
16.75
|
11,521,500
|
|
|
9/8/2026
|
-0.15/-0.89%
|
16.90
|
17.00
|
16.75
|
16.75
|
16.80
|
16.75
|
6,275,100
|
|
|
9/7/2026
|
-0.15/-0.88%
|
17.00
|
17.20
|
16.75
|
16.90
|
16.95
|
16.90
|
12,977,700
|
|
|
9/4/2026
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.05
|
17.05
|
17.05
|
4,336,600
|
|
|
9/3/2026
|
-0.25/-1.45%
|
17.10
|
17.25
|
17.00
|
17.05
|
17.10
|
17.05
|
3,819,900
|
|
|
8/28/2026
|
-0.05/-0.29%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.39
|
17.30
|
19,812,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|