|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
16.85
-0.10/-0.59%
3:04:59 PM
|
|
|
|
Closing price on 5/29/2020
|
|
| Open |
17.00 |
| High |
17.60 |
| Low |
17.00 |
| Volume |
362,450 |
| Split-adjusted Price |
12.22 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2020
|
+0.40 / +2.37%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.45
|
12.22
|
362,450
|
|
|
5/28/2020
|
-0.30 / -1.74%
|
17.20
|
17.60
|
16.90
|
16.90
|
17.20
|
11.94
|
2,902,180
|
|
|
5/27/2020
|
+0.30 / +1.78%
|
17.00
|
17.60
|
17.00
|
17.20
|
17.30
|
12.15
|
4,371,440
|
|
|
5/26/2020
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.96
|
11.94
|
382,380
|
|
|
5/25/2020
|
0.00 / 0.00%
|
16.70
|
17.15
|
16.50
|
16.90
|
16.87
|
11.94
|
4,405,843
|
|
|
5/22/2020
|
-0.50 / -2.87%
|
16.70
|
17.50
|
16.55
|
16.90
|
17.10
|
11.94
|
641,700
|
|
|
5/21/2020
|
+1.10 / +6.75%
|
16.40
|
17.40
|
16.30
|
17.40
|
16.71
|
12.29
|
3,618,450
|
|
|
5/20/2020
|
+0.05 / +0.31%
|
16.20
|
16.60
|
16.05
|
16.30
|
16.37
|
11.51
|
2,895,720
|
|
|
5/19/2020
|
+0.50 / +3.17%
|
15.80
|
16.45
|
15.80
|
16.25
|
16.23
|
11.48
|
8,199,450
|
|
|
5/18/2020
|
+0.25 / +1.61%
|
15.40
|
15.75
|
15.30
|
15.75
|
15.60
|
11.12
|
518,890
|
|
|
5/15/2020
|
+0.15 / +0.98%
|
15.30
|
15.60
|
15.25
|
15.50
|
15.42
|
10.95
|
436,860
|
|
|
5/14/2020
|
+0.10 / +0.66%
|
15.05
|
15.45
|
15.05
|
15.35
|
15.31
|
10.84
|
789,600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
15.25
|
15.30
|
14.20
|
15.25
|
14.93
|
10.77
|
500,730
|
|
|
5/12/2020
|
-0.15 / -0.97%
|
15.35
|
15.45
|
15.00
|
15.25
|
15.23
|
10.77
|
209,410
|
|
|
5/11/2020
|
+0.15 / +0.98%
|
15.25
|
15.50
|
15.15
|
15.40
|
15.32
|
10.88
|
186,110
|
|
|
5/8/2020
|
+0.15 / +0.99%
|
15.05
|
15.55
|
15.05
|
15.25
|
15.34
|
10.77
|
1,453,060
|
|
|
5/7/2020
|
+0.10 / +0.67%
|
15.15
|
15.15
|
14.85
|
15.10
|
15.00
|
10.66
|
2,031,720
|
|
|
5/6/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.92
|
10.59
|
3,323,590
|
|
|
5/5/2020
|
-0.05 / -0.33%
|
15.05
|
15.05
|
14.70
|
15.00
|
14.96
|
10.59
|
7,590,810
|
|
|
5/4/2020
|
+0.05 / +0.33%
|
14.80
|
15.10
|
14.80
|
15.05
|
15.01
|
10.63
|
9,442,948
|
|
|
4/29/2020
|
-0.15 / -0.99%
|
14.90
|
15.15
|
14.90
|
15.00
|
15.06
|
10.59
|
7,578,860
|
|
|
4/28/2020
|
+0.05 / +0.33%
|
15.00
|
15.15
|
14.85
|
15.15
|
15.00
|
10.70
|
8,744,930
|
|
|
4/27/2020
|
-0.20 / -1.31%
|
15.10
|
15.30
|
14.85
|
15.10
|
15.00
|
10.66
|
24,228,480
|
|
|
4/24/2020
|
0.00 / 0.00%
|
15.15
|
15.40
|
15.15
|
15.30
|
15.23
|
10.81
|
6,961,720
|
|
|
4/23/2020
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.30
|
15.30
|
15.46
|
10.81
|
221,620
|
|
|
4/22/2020
|
+0.25 / +1.65%
|
14.95
|
15.60
|
14.95
|
15.40
|
15.34
|
10.88
|
2,516,030
|
|
|
4/21/2020
|
-0.05 / -0.33%
|
15.20
|
15.30
|
14.85
|
15.15
|
15.09
|
10.70
|
248,790
|
|
|
4/20/2020
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.29
|
10.73
|
6,934,610
|
|
|
4/17/2020
|
+0.05 / +0.33%
|
15.20
|
15.60
|
15.00
|
15.20
|
15.36
|
10.73
|
874,840
|
|
|
4/16/2020
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.95
|
15.15
|
15.12
|
10.70
|
6,200,450
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,707,300
|
7.80
|
0.00%
|
|
|
|
ACB
|
10,479,700
|
26.75
|
-1.47%
|
|
|
|
BAB
|
4,800
|
12.40
|
1.64%
|
|
|
|
BID
|
1,973,200
|
48.10
|
-4.37%
|
|
|
|
BVB
|
296,400
|
10.70
|
0.00%
|
|
|
|
CTG
|
19,095,700
|
32.70
|
-3.96%
|
|
|
|
EVF
|
5,841,400
|
13.55
|
1.12%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|