Thursday, October 16, 2025 6:05:29 PM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
26.60 -0.15/-0.56%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/16/2025 26.60 3,366 12,291,389 2,763 16,413,494 -4,122,105 8,048,200 237,237,245
10/15/2025 26.75 3,749 18,078,016 4,400 22,165,501 -4,087,485 11,112,700 300,126,735
10/14/2025 26.50 6,061 26,175,438 6,252 28,670,208 -2,494,770 17,842,200 481,261,425
10/13/2025 26.50 5,030 17,376,303 2,516 15,017,942 2,358,361 9,931,300 262,526,865
10/10/2025 26.80 3,803 12,112,411 3,987 17,888,017 -5,775,606 8,752,800 234,747,405
10/9/2025 26.75 3,464 18,240,800 5,244 19,840,282 -1,599,482 10,419,800 313,366,230
10/8/2025 26.00 2,965 9,953,174 3,123 11,520,486 -1,567,312 6,529,500 168,812,200
10/7/2025 25.65 3,399 8,409,805 3,495 12,129,234 -3,719,429 5,532,600 143,945,840
10/6/2025 26.30 3,058 14,422,967 4,083 18,080,020 -3,657,053 7,102,300 238,516,850
10/3/2025 25.20 2,872 14,121,658 1,506 14,341,795 -220,137 4,436,100 277,519,970
10/2/2025 25.65 3,722 11,532,045 3,565 16,845,342 -5,313,297 6,741,000 203,086,235
10/1/2025 26.30 2,602 12,366,529 2,783 13,451,922 -1,085,393 7,769,500 203,959,035
9/30/2025 26.00 2,835 36,747,118 2,973 36,434,524 312,594 6,976,100 836,973,210
9/29/2025 25.65 2,579 25,238,789 2,557 23,672,309 1,566,480 4,457,700 514,724,135
9/26/2025 25.70 2,887 10,433,650 2,372 11,010,738 -577,088 5,418,300 161,515,125
9/25/2025 26.20 2,675 8,953,515 2,596 9,584,970 -631,455 5,181,600 136,127,925
9/24/2025 26.00 3,322 13,280,162 2,686 10,156,236 3,123,926 8,141,200 207,617,620
9/23/2025 25.20 3,816 36,246,989 2,549 32,676,525 3,570,464 6,802,100 702,593,875
9/22/2025 25.00 6,515 17,180,257 4,452 15,858,257 1,322,000 11,632,900 295,318,140
9/19/2025 26.10 4,257 11,897,521 2,013 10,999,400 898,121 7,086,900 186,213,965
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.