Saturday, September 6, 2025 8:55:25 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
28.75 -1.05/-3.52%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 28.75 7,719 24,466,287 5,291 30,649,827 -6,183,540 18,331,200 544,739,685
9/4/2025 29.80 11,229 30,306,737 4,648 35,394,089 -5,087,352 19,988,000 729,813,460
9/3/2025 30.20 6,513 30,559,333 5,878 33,585,238 -3,025,905 15,675,600 754,586,825
8/29/2025 29.70 7,282 28,598,890 7,943 34,700,898 -6,102,008 17,805,100 621,770,995
8/28/2025 29.25 5,934 24,952,149 4,914 24,111,014 841,135 14,800,600 489,275,950
8/27/2025 28.30 6,900 34,096,039 4,944 42,120,477 -8,024,438 17,278,600 833,327,010
8/26/2025 28.60 6,515 34,259,853 4,271 32,408,409 1,851,444 14,952,900 595,784,940
8/25/2025 26.95 10,474 31,186,393 6,088 39,061,154 -7,874,761 24,455,800 699,006,780
8/22/2025 28.95 13,899 38,134,797 6,674 42,795,754 -4,660,957 30,799,200 910,889,925
8/21/2025 31.10 8,440 37,014,273 7,969 41,219,043 -4,204,770 20,553,900 849,563,575
8/20/2025 30.20 12,246 63,483,642 7,939 67,623,279 -4,139,637 30,998,900 1,611,923,215
8/19/2025 31.10 8,362 51,488,922 9,308 58,733,639 -7,244,717 30,094,400 1,337,396,460
8/18/2025 30.50 8,494 50,174,147 9,940 53,871,739 -3,697,592 23,964,100 1,160,033,080
8/15/2025 29.70 11,086 51,372,138 13,003 53,336,058 -1,963,920 35,196,900 1,037,684,010
8/14/2025 28.30 10,674 41,946,164 11,288 54,339,257 -12,393,093 32,415,700 921,300,845
8/13/2025 27.70 11,598 59,301,793 6,634 76,291,789 -16,989,996 22,828,500 1,253,663,544
8/12/2025 27.60 7,414 17,353,612 5,590 24,020,159 -6,666,547 11,561,900 319,570,885
8/11/2025 27.90 11,248 49,761,208 9,452 44,794,169 4,967,039 28,596,600 814,205,520
8/8/2025 26.70 12,202 28,752,238 5,517 31,718,423 -2,966,185 17,023,100 502,401,000
8/7/2025 27.10 7,869 25,270,661 5,312 28,432,373 -3,161,712 15,063,600 436,827,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.