|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
17.40
|
0
|
0
|
0
|
0
|
0
|
2,784,200
|
48,492,955
|
|
|
8/26/2026
|
17.35
|
2,368
|
10,202,114
|
1,972
|
10,548,160
|
-346,046
|
5,106,300
|
88,436,575
|
|
|
8/25/2026
|
17.25
|
2,411
|
12,998,091
|
2,098
|
15,575,272
|
-2,577,181
|
5,089,300
|
153,870,330
|
|
|
8/24/2026
|
17.35
|
2,179
|
10,353,183
|
2,048
|
13,063,094
|
-2,709,911
|
4,216,300
|
127,944,215
|
|
|
8/21/2026
|
17.40
|
2,718
|
13,235,547
|
2,073
|
12,258,741
|
976,806
|
5,583,300
|
127,126,170
|
|
|
8/20/2026
|
16.90
|
1,986
|
7,430,172
|
1,077
|
7,993,163
|
-562,991
|
2,296,600
|
66,479,060
|
|
|
8/19/2026
|
16.95
|
2,060
|
7,270,372
|
918
|
5,516,194
|
1,754,178
|
2,606,400
|
48,193,670
|
|
|
8/18/2026
|
17.00
|
3,206
|
22,182,686
|
1,206
|
21,502,616
|
680,070
|
7,906,000
|
291,754,664
|
|
|
8/17/2026
|
17.10
|
2,308
|
7,106,908
|
1,231
|
6,436,908
|
670,000
|
2,951,400
|
50,657,990
|
|
|
8/14/2026
|
17.15
|
3,516
|
10,865,343
|
1,347
|
12,190,537
|
-1,325,194
|
5,245,900
|
96,990,505
|
|
|
8/13/2026
|
17.50
|
4,869
|
13,618,951
|
2,230
|
17,408,448
|
-3,789,497
|
9,963,000
|
177,773,460
|
|
|
8/12/2026
|
18.20
|
1,574
|
10,604,710
|
1,887
|
10,042,712
|
561,998
|
4,978,800
|
101,618,105
|
|
|
8/11/2026
|
18.10
|
2,416
|
8,836,154
|
1,701
|
10,671,365
|
-1,835,211
|
3,647,400
|
100,857,665
|
|
|
8/10/2026
|
18.15
|
2,130
|
10,331,351
|
1,718
|
11,784,296
|
-1,452,945
|
3,537,600
|
115,662,762
|
|
|
8/7/2026
|
18.00
|
1,923
|
8,795,492
|
1,266
|
10,438,073
|
-1,642,581
|
3,756,400
|
110,739,065
|
|
|
8/6/2026
|
18.15
|
2,318
|
10,745,864
|
1,885
|
11,695,004
|
-949,140
|
4,875,400
|
123,512,094
|
|
|
8/5/2026
|
18.20
|
2,092
|
9,756,926
|
2,547
|
12,754,994
|
-2,998,068
|
6,254,300
|
114,809,010
|
|
|
8/4/2026
|
18.20
|
1,961
|
18,812,114
|
1,762
|
19,898,210
|
-1,086,096
|
3,821,000
|
273,850,179
|
|
|
8/3/2026
|
18.25
|
2,290
|
28,639,489
|
2,669
|
31,814,769
|
-3,175,280
|
6,367,700
|
439,695,090
|
|
|
7/31/2026
|
17.80
|
2,562
|
20,794,711
|
2,636
|
23,069,757
|
-2,275,046
|
6,237,200
|
305,760,189
|
|
|
Page 1 of 2 Next>
|
|
|