|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
18.00
|
1,259
|
5,492,022
|
818
|
5,456,663
|
35,359
|
2,671,300
|
90,842,005
|
|
|
11/21/2024
|
18.05
|
1,297
|
5,156,704
|
758
|
4,187,447
|
969,257
|
1,509,200
|
28,765,090
|
|
|
11/20/2024
|
18.10
|
1,290
|
8,217,083
|
1,500
|
5,005,271
|
3,211,812
|
2,234,000
|
299,025,000
|
|
|
11/19/2024
|
17.90
|
996
|
10,872,393
|
905
|
4,828,856
|
6,043,537
|
2,644,100
|
206,968,370
|
|
|
11/18/2024
|
18.05
|
1,765
|
10,189,047
|
1,450
|
9,171,735
|
1,017,312
|
5,143,500
|
154,864,220
|
|
|
11/15/2024
|
18.00
|
1,168
|
8,054,810
|
1,308
|
9,970,038
|
-1,915,228
|
4,901,200
|
135,066,774
|
|
|
11/14/2024
|
18.55
|
1,062
|
5,030,465
|
949
|
5,919,799
|
-889,334
|
2,130,200
|
181,770,350
|
|
|
11/13/2024
|
18.65
|
1,736
|
11,449,652
|
1,620
|
7,928,696
|
3,520,956
|
4,353,400
|
148,489,439
|
|
|
11/12/2024
|
18.55
|
1,245
|
6,350,527
|
1,446
|
9,415,004
|
-3,064,477
|
3,299,900
|
186,996,775
|
|
|
11/11/2024
|
18.70
|
1,851
|
6,427,215
|
1,461
|
8,487,901
|
-2,060,686
|
3,213,200
|
452,551,510
|
|
|
11/8/2024
|
19.00
|
2,601
|
10,867,423
|
1,415
|
11,573,690
|
-706,267
|
6,386,400
|
159,161,555
|
|
|
11/7/2024
|
19.20
|
1,415
|
5,000,757
|
1,311
|
7,007,759
|
-2,007,002
|
2,378,200
|
50,342,490
|
|
|
11/6/2024
|
19.45
|
1,811
|
12,874,474
|
1,787
|
14,154,016
|
-1,279,542
|
9,081,400
|
262,164,910
|
|
|
11/5/2024
|
19.30
|
2,257
|
12,402,189
|
2,128
|
7,802,642
|
4,599,547
|
5,013,100
|
307,985,865
|
|
|
11/4/2024
|
18.70
|
3,693
|
21,845,061
|
1,882
|
22,692,342
|
-847,281
|
16,095,700
|
459,431,540
|
|
|
11/1/2024
|
19.65
|
1,315
|
5,069,940
|
1,140
|
6,090,516
|
-1,020,576
|
2,679,200
|
63,340,295
|
|
|
10/31/2024
|
19.95
|
1,915
|
14,803,232
|
1,376
|
11,938,542
|
2,864,690
|
8,166,500
|
219,110,095
|
|
|
10/30/2024
|
20.00
|
2,361
|
11,350,628
|
1,081
|
7,863,429
|
3,487,199
|
5,558,900
|
144,962,385
|
|
|
10/29/2024
|
19.95
|
3,446
|
21,505,639
|
1,387
|
13,368,834
|
8,136,805
|
10,503,500
|
255,100,915
|
|
|
10/28/2024
|
19.85
|
3,887
|
19,574,137
|
2,748
|
16,233,687
|
3,340,450
|
9,875,600
|
205,835,220
|
|
|
Page 1 of 2 Next>
|
|
|