|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.10
|
3,583
|
33,757,916
|
6,229
|
25,075,358
|
8,682,558
|
14,234,900
|
354,623,830
|
|
|
2/12/2026
|
22.35
|
3,858
|
79,363,425
|
5,734
|
41,067,252
|
38,296,173
|
19,915,800
|
715,270,155
|
|
|
2/11/2026
|
21.40
|
3,016
|
299,524,215
|
1,655
|
252,367,102
|
47,157,113
|
6,526,200
|
4,636,736,838
|
|
|
2/10/2026
|
20.00
|
2,715
|
96,500,034
|
3,206
|
75,379,333
|
21,120,701
|
24,655,700
|
1,307,846,700
|
|
|
2/9/2026
|
20.50
|
1,433
|
17,292,388
|
1,588
|
14,676,603
|
2,615,785
|
7,314,200
|
206,088,040
|
|
|
2/6/2026
|
20.60
|
3,182
|
18,611,518
|
1,428
|
13,167,576
|
5,443,942
|
7,748,100
|
214,529,330
|
|
|
2/5/2026
|
21.00
|
2,434
|
11,147,077
|
1,565
|
11,086,434
|
60,643
|
4,545,000
|
156,972,545
|
|
|
2/4/2026
|
21.45
|
2,328
|
12,444,353
|
1,921
|
11,951,478
|
492,875
|
5,333,800
|
168,074,155
|
|
|
2/3/2026
|
21.50
|
3,285
|
20,777,251
|
3,044
|
16,558,119
|
4,219,132
|
10,283,500
|
271,629,545
|
|
|
2/2/2026
|
20.65
|
4,121
|
18,111,197
|
3,283
|
11,846,138
|
6,265,059
|
9,487,100
|
195,400,000
|
|
|
1/30/2026
|
20.85
|
4,506
|
21,514,074
|
1,957
|
15,964,258
|
5,549,816
|
9,228,500
|
255,884,060
|
|
|
1/29/2026
|
20.95
|
2,173
|
7,763,128
|
1,177
|
7,300,632
|
462,496
|
3,257,800
|
78,309,445
|
|
|
1/28/2026
|
20.85
|
4,259
|
16,390,433
|
2,261
|
11,452,502
|
4,937,931
|
7,699,900
|
167,181,545
|
|
|
1/27/2026
|
21.00
|
3,702
|
9,544,264
|
1,305
|
10,105,324
|
-561,060
|
6,750,500
|
145,848,410
|
|
|
1/26/2026
|
21.60
|
4,222
|
14,024,451
|
2,200
|
16,238,421
|
-2,213,970
|
9,672,700
|
212,567,725
|
|
|
1/23/2026
|
22.55
|
2,339
|
12,126,372
|
2,832
|
13,337,534
|
-1,211,162
|
6,637,000
|
155,916,050
|
|
|
1/22/2026
|
22.40
|
2,538
|
12,983,049
|
2,460
|
13,392,986
|
-409,937
|
5,322,900
|
172,599,335
|
|
|
1/21/2026
|
22.20
|
3,903
|
16,188,830
|
2,599
|
16,188,937
|
-107
|
9,812,500
|
247,292,355
|
|
|
Page 1 of 1
|
|
|