|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
18.00
|
1,923
|
8,795,492
|
1,266
|
10,438,073
|
-1,642,581
|
3,756,400
|
110,739,065
|
|
|
8/6/2026
|
18.15
|
2,318
|
10,745,864
|
1,885
|
11,695,004
|
-949,140
|
4,875,400
|
123,512,094
|
|
|
8/5/2026
|
18.20
|
2,092
|
9,756,926
|
2,547
|
12,754,994
|
-2,998,068
|
6,254,300
|
114,809,010
|
|
|
8/4/2026
|
18.20
|
1,961
|
18,812,114
|
1,762
|
19,898,210
|
-1,086,096
|
3,821,000
|
273,850,179
|
|
|
8/3/2026
|
18.25
|
2,290
|
28,639,489
|
2,669
|
31,814,769
|
-3,175,280
|
6,367,700
|
439,695,090
|
|
|
7/31/2026
|
17.80
|
2,562
|
20,794,711
|
2,636
|
23,069,757
|
-2,275,046
|
6,237,200
|
305,760,189
|
|
|
7/30/2026
|
17.90
|
2,845
|
30,121,097
|
2,522
|
39,510,725
|
-9,389,628
|
7,657,800
|
459,357,105
|
|
|
7/29/2026
|
17.40
|
1,793
|
13,752,945
|
1,410
|
13,094,831
|
658,114
|
3,078,900
|
174,360,394
|
|
|
7/28/2026
|
17.35
|
2,560
|
10,662,479
|
1,879
|
7,891,480
|
2,770,999
|
4,424,300
|
77,639,980
|
|
|
7/27/2026
|
17.20
|
1,831
|
13,261,500
|
1,594
|
15,233,797
|
-1,972,297
|
5,909,900
|
182,426,359
|
|
|
7/24/2026
|
17.50
|
2,842
|
14,446,101
|
2,721
|
16,641,772
|
-2,195,671
|
9,792,900
|
177,006,475
|
|
|
7/23/2026
|
17.65
|
3,706
|
33,000,942
|
2,751
|
15,730,734
|
17,270,208
|
10,307,800
|
239,180,248
|
|
|
7/22/2026
|
16.50
|
5,364
|
28,154,655
|
3,152
|
24,965,787
|
3,188,868
|
19,029,800
|
323,909,705
|
|
|
7/21/2026
|
17.60
|
1,932
|
12,160,513
|
1,547
|
10,466,711
|
1,693,802
|
5,255,600
|
129,343,956
|
|
|
7/20/2026
|
17.85
|
2,408
|
13,286,103
|
1,726
|
13,753,368
|
-467,265
|
7,595,700
|
204,154,615
|
|
|
7/17/2026
|
19.00
|
1,829
|
7,071,088
|
1,040
|
6,267,917
|
803,171
|
2,292,800
|
72,726,761
|
|
|
7/16/2026
|
19.05
|
2,605
|
16,044,631
|
1,919
|
11,399,168
|
4,645,463
|
8,060,600
|
152,876,430
|
|
|
7/15/2026
|
19.45
|
1,166
|
11,703,604
|
1,432
|
10,639,193
|
1,064,411
|
6,821,900
|
162,801,993
|
|
|
7/14/2026
|
19.50
|
2,022
|
8,803,960
|
1,332
|
4,027,403
|
4,776,557
|
2,695,300
|
53,128,045
|
|
|
7/13/2026
|
19.35
|
2,836
|
17,197,260
|
1,795
|
13,245,539
|
3,951,721
|
9,374,500
|
213,034,598
|
|
|
Page 1 of 2 Next>
|
|
|