|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
21.85
|
6,226
|
17,528,587
|
3,639
|
19,270,571
|
-1,741,984
|
10,697,300
|
238,725,900
|
|
|
5/14/2026
|
22.10
|
5,435
|
15,184,529
|
2,802
|
14,425,529
|
759,000
|
7,246,200
|
160,481,645
|
|
|
5/13/2026
|
22.10
|
6,889
|
21,134,375
|
4,510
|
24,973,530
|
-3,839,155
|
12,142,200
|
334,006,130
|
|
|
5/12/2026
|
22.55
|
4,897
|
12,954,989
|
4,024
|
19,111,561
|
-6,156,572
|
6,210,800
|
167,772,780
|
|
|
5/11/2026
|
22.75
|
11,857
|
38,277,650
|
10,348
|
46,453,753
|
-8,176,103
|
25,038,300
|
666,335,475
|
|
|
5/8/2026
|
22.15
|
5,142
|
16,943,385
|
5,507
|
23,510,151
|
-6,566,766
|
10,698,700
|
239,075,660
|
|
|
5/7/2026
|
22.05
|
4,310
|
14,061,395
|
4,674
|
22,182,189
|
-8,120,794
|
9,140,500
|
204,311,655
|
|
|
5/6/2026
|
21.95
|
3,970
|
15,726,672
|
3,322
|
14,261,562
|
1,465,110
|
7,209,400
|
157,503,560
|
|
|
5/5/2026
|
21.50
|
4,917
|
12,896,025
|
2,020
|
12,757,795
|
138,230
|
7,106,800
|
154,758,155
|
|
|
5/4/2026
|
21.85
|
3,044
|
8,353,756
|
1,922
|
8,343,972
|
9,784
|
4,034,900
|
89,336,395
|
|
|
4/29/2026
|
21.75
|
6,383
|
20,067,924
|
2,315
|
16,162,573
|
3,905,351
|
9,045,100
|
196,450,875
|
|
|
4/28/2026
|
21.85
|
6,349
|
17,088,721
|
2,998
|
21,222,321
|
-4,133,600
|
10,046,600
|
221,418,290
|
|
|
4/24/2026
|
22.35
|
4,961
|
16,847,862
|
2,532
|
14,958,694
|
1,889,168
|
6,601,000
|
183,272,370
|
|
|
4/23/2026
|
22.40
|
9,706
|
28,888,812
|
5,446
|
35,163,887
|
-6,275,075
|
17,990,900
|
449,106,358
|
|
|
4/22/2026
|
22.65
|
3,968
|
12,542,738
|
4,132
|
23,068,272
|
-10,525,534
|
6,568,200
|
184,028,035
|
|
|
4/21/2026
|
22.95
|
7,082
|
32,830,347
|
8,682
|
38,833,165
|
-6,002,818
|
18,291,600
|
505,235,845
|
|
|
4/20/2026
|
22.55
|
4,630
|
14,889,535
|
3,571
|
17,390,861
|
-2,501,326
|
7,546,700
|
170,930,600
|
|
|
4/17/2026
|
22.40
|
6,666
|
28,380,502
|
3,084
|
27,509,763
|
870,739
|
9,883,800
|
430,651,559
|
|
|
Page 1 of 1
|
|
|