|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
22.35
|
0
|
0
|
0
|
0
|
0
|
2,193,300
|
67,318,740
|
|
|
10/30/2025
|
22.65
|
3,493
|
13,994,188
|
1,680
|
15,850,615
|
-1,856,427
|
5,646,400
|
217,257,730
|
|
|
10/29/2025
|
23.20
|
2,772
|
12,983,292
|
2,323
|
12,261,633
|
721,659
|
6,319,600
|
202,484,040
|
|
|
10/28/2025
|
22.85
|
3,164
|
20,063,881
|
1,915
|
16,676,905
|
3,386,976
|
4,453,600
|
325,026,825
|
|
|
10/27/2025
|
22.45
|
3,492
|
11,775,124
|
1,841
|
12,190,337
|
-415,213
|
4,165,600
|
149,715,790
|
|
|
10/24/2025
|
22.60
|
5,075
|
21,355,490
|
2,123
|
24,092,871
|
-2,737,381
|
10,749,200
|
296,896,830
|
|
|
10/23/2025
|
23.10
|
2,442
|
7,599,236
|
1,812
|
8,629,355
|
-1,030,119
|
4,229,600
|
98,959,140
|
|
|
10/22/2025
|
23.40
|
4,420
|
15,237,126
|
1,979
|
11,049,825
|
4,187,301
|
8,050,000
|
190,757,490
|
|
|
10/21/2025
|
23.80
|
5,968
|
23,372,936
|
3,199
|
19,080,956
|
4,291,980
|
13,644,100
|
320,111,560
|
|
|
10/20/2025
|
24.00
|
4,278
|
14,788,095
|
3,228
|
20,742,162
|
-5,954,067
|
12,582,200
|
316,144,050
|
|
|
10/17/2025
|
25.80
|
5,747
|
16,806,962
|
3,572
|
21,445,037
|
-4,638,075
|
13,142,600
|
344,940,550
|
|
|
10/16/2025
|
26.60
|
3,366
|
12,291,389
|
2,763
|
16,413,494
|
-4,122,105
|
8,048,200
|
237,237,245
|
|
|
10/15/2025
|
26.75
|
3,749
|
18,078,016
|
4,400
|
22,165,501
|
-4,087,485
|
11,112,700
|
300,126,735
|
|
|
10/14/2025
|
26.50
|
6,061
|
26,175,438
|
6,252
|
28,670,208
|
-2,494,770
|
17,842,200
|
481,261,425
|
|
|
10/13/2025
|
26.50
|
5,030
|
17,376,303
|
2,516
|
15,017,942
|
2,358,361
|
9,931,300
|
262,526,865
|
|
|
10/10/2025
|
26.80
|
3,803
|
12,112,411
|
3,987
|
17,888,017
|
-5,775,606
|
8,752,800
|
234,747,405
|
|
|
10/9/2025
|
26.75
|
3,464
|
18,240,800
|
5,244
|
19,840,282
|
-1,599,482
|
10,419,800
|
313,366,230
|
|
|
10/8/2025
|
26.00
|
2,965
|
9,953,174
|
3,123
|
11,520,486
|
-1,567,312
|
6,529,500
|
168,812,200
|
|
|
10/7/2025
|
25.65
|
3,399
|
8,409,805
|
3,495
|
12,129,234
|
-3,719,429
|
5,532,600
|
143,945,840
|
|
|
10/6/2025
|
26.30
|
3,058
|
14,422,967
|
4,083
|
18,080,020
|
-3,657,053
|
7,102,300
|
238,516,850
|
|
|
Page 1 of 2 Next>
|
|
|