|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
20.60
|
1,882
|
27,346,152
|
1,183
|
23,821,130
|
3,525,022
|
3,227,800
|
431,393,090
|
|
|
6/25/2026
|
20.55
|
1,850
|
10,698,547
|
1,113
|
6,422,842
|
4,275,705
|
2,102,700
|
72,567,705
|
|
|
6/24/2026
|
20.75
|
2,647
|
13,525,459
|
1,377
|
9,701,558
|
3,823,901
|
4,463,800
|
137,800,055
|
|
|
6/23/2026
|
20.80
|
2,591
|
14,488,252
|
3,133
|
13,467,153
|
1,021,099
|
6,025,500
|
156,037,755
|
|
|
6/22/2026
|
20.95
|
2,496
|
15,327,113
|
1,911
|
16,647,358
|
-1,320,245
|
3,282,200
|
171,017,055
|
|
|
6/19/2026
|
21.00
|
1,554
|
8,644,094
|
1,382
|
7,755,389
|
888,705
|
2,539,000
|
97,725,555
|
|
|
6/18/2026
|
21.00
|
1,801
|
7,867,487
|
2,038
|
9,677,898
|
-1,810,411
|
4,313,400
|
93,355,440
|
|
|
6/17/2026
|
21.45
|
2,255
|
25,046,375
|
2,983
|
24,409,792
|
636,583
|
5,526,800
|
416,022,130
|
|
|
6/16/2026
|
21.20
|
1,947
|
12,741,160
|
2,075
|
11,841,324
|
899,836
|
3,400,500
|
167,699,935
|
|
|
6/15/2026
|
21.15
|
1,771
|
31,730,622
|
2,267
|
24,431,893
|
7,298,729
|
4,009,600
|
437,389,655
|
|
|
6/12/2026
|
20.70
|
2,672
|
14,023,989
|
2,655
|
9,185,805
|
4,838,184
|
5,344,600
|
128,898,555
|
|
|
6/11/2026
|
20.55
|
2,532
|
11,226,097
|
1,696
|
8,008,680
|
3,217,417
|
4,434,800
|
121,551,155
|
|
|
6/10/2026
|
20.80
|
1,812
|
11,534,968
|
2,478
|
7,033,937
|
4,501,031
|
3,402,100
|
82,700,155
|
|
|
6/9/2026
|
20.75
|
1,642
|
11,594,144
|
1,703
|
6,800,325
|
4,793,819
|
3,360,200
|
89,393,046
|
|
|
6/8/2026
|
20.70
|
3,289
|
17,595,178
|
2,086
|
12,041,576
|
5,553,602
|
5,128,200
|
210,910,185
|
|
|
6/5/2026
|
21.10
|
1,978
|
10,810,695
|
1,554
|
7,176,869
|
3,633,826
|
2,846,000
|
88,944,605
|
|
|
6/4/2026
|
21.15
|
2,711
|
16,157,326
|
2,589
|
11,363,521
|
4,793,805
|
4,824,500
|
168,436,175
|
|
|
6/3/2026
|
21.10
|
2,972
|
28,642,670
|
2,069
|
32,592,505
|
-3,949,835
|
5,235,900
|
396,641,780
|
|
|
6/2/2026
|
21.05
|
3,173
|
18,377,557
|
1,889
|
10,819,011
|
7,558,546
|
4,441,800
|
146,419,030
|
|
|
6/1/2026
|
21.40
|
2,094
|
22,113,140
|
2,138
|
14,380,668
|
7,732,472
|
3,547,000
|
218,897,815
|
|
|
Page 1 of 2 Next>
|
|
|