Thursday, July 24, 2025 1:04:42 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
27.35 +0.40/+1.48%
12:59:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 27.35 0 0 0 0 0 8,439,600 230,935,405
7/23/2025 26.95 5,383 21,542,711 5,203 28,592,826 -7,050,115 15,708,700 435,712,075
7/22/2025 27.15 7,250 43,464,710 6,051 32,017,000 11,447,710 26,788,800 701,476,825
7/21/2025 25.40 6,935 37,100,471 5,160 37,952,173 -851,702 19,635,100 692,436,840
7/18/2025 25.15 6,951 38,066,346 5,354 38,686,064 -619,718 24,095,700 660,309,485
7/17/2025 24.55 5,239 26,203,391 3,167 29,411,412 -3,208,021 13,663,400 475,531,920
7/16/2025 24.70 7,310 33,825,451 4,387 30,852,965 2,972,486 15,896,500 391,056,690
7/15/2025 24.60 7,510 30,346,833 5,205 38,280,479 -7,933,646 23,867,600 616,258,745
7/14/2025 25.30 6,863 33,337,847 4,926 38,369,278 -5,031,431 24,622,300 632,209,760
7/11/2025 24.50 8,348 48,005,524 5,542 44,781,675 3,223,849 32,910,400 807,264,830
7/10/2025 23.70 3,781 19,216,904 2,856 25,614,808 -6,397,904 13,485,900 320,774,530
7/9/2025 23.75 5,255 23,203,073 3,294 36,055,123 -12,852,050 18,046,400 430,745,765
7/8/2025 23.75 9,383 41,225,506 2,976 41,339,745 -114,239 27,149,100 635,433,135
7/7/2025 23.65 6,225 31,650,958 4,202 44,545,933 -12,894,975 24,206,200 584,134,450
7/4/2025 23.40 3,600 18,690,116 3,528 25,732,179 -7,042,063 11,651,900 272,595,270
7/3/2025 23.20 5,396 37,256,629 3,611 33,675,042 3,581,587 24,413,000 563,618,550
7/2/2025 22.65 3,466 20,420,078 1,465 16,755,681 3,664,397 11,390,200 262,740,845
7/1/2025 22.55 4,580 16,868,321 2,241 18,411,452 -1,543,131 10,513,400 238,932,245
6/30/2025 22.85 3,374 15,392,617 1,687 16,258,091 -865,474 7,522,300 242,345,050
6/27/2025 22.95 4,045 17,208,714 2,448 23,178,369 -5,969,655 11,404,900 288,193,925
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.