| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 22.35 | 0 | 0 | 0 | 0 | 0 | 2,193,300 | 67,318,740 |   |  
                    | 10/30/2025 | 22.65 | 3,493 | 13,994,188 | 1,680 | 15,850,615 | -1,856,427 | 5,646,400 | 217,257,730 |   |  
                    | 10/29/2025 | 23.20 | 2,772 | 12,983,292 | 2,323 | 12,261,633 | 721,659 | 6,319,600 | 202,484,040 |   |  
                    | 10/28/2025 | 22.85 | 3,164 | 20,063,881 | 1,915 | 16,676,905 | 3,386,976 | 4,453,600 | 325,026,825 |   |  
                    | 10/27/2025 | 22.45 | 3,492 | 11,775,124 | 1,841 | 12,190,337 | -415,213 | 4,165,600 | 149,715,790 |   |  
                    | 10/24/2025 | 22.60 | 5,075 | 21,355,490 | 2,123 | 24,092,871 | -2,737,381 | 10,749,200 | 296,896,830 |   |  
                    | 10/23/2025 | 23.10 | 2,442 | 7,599,236 | 1,812 | 8,629,355 | -1,030,119 | 4,229,600 | 98,959,140 |   |  
                    | 10/22/2025 | 23.40 | 4,420 | 15,237,126 | 1,979 | 11,049,825 | 4,187,301 | 8,050,000 | 190,757,490 |   |  
                    | 10/21/2025 | 23.80 | 5,968 | 23,372,936 | 3,199 | 19,080,956 | 4,291,980 | 13,644,100 | 320,111,560 |   |  
                    | 10/20/2025 | 24.00 | 4,278 | 14,788,095 | 3,228 | 20,742,162 | -5,954,067 | 12,582,200 | 316,144,050 |   |  
                    | 10/17/2025 | 25.80 | 5,747 | 16,806,962 | 3,572 | 21,445,037 | -4,638,075 | 13,142,600 | 344,940,550 |   |  
                    | 10/16/2025 | 26.60 | 3,366 | 12,291,389 | 2,763 | 16,413,494 | -4,122,105 | 8,048,200 | 237,237,245 |   |  
                    | 10/15/2025 | 26.75 | 3,749 | 18,078,016 | 4,400 | 22,165,501 | -4,087,485 | 11,112,700 | 300,126,735 |   |  
                    | 10/14/2025 | 26.50 | 6,061 | 26,175,438 | 6,252 | 28,670,208 | -2,494,770 | 17,842,200 | 481,261,425 |   |  
                    | 10/13/2025 | 26.50 | 5,030 | 17,376,303 | 2,516 | 15,017,942 | 2,358,361 | 9,931,300 | 262,526,865 |   |  
                    | 10/10/2025 | 26.80 | 3,803 | 12,112,411 | 3,987 | 17,888,017 | -5,775,606 | 8,752,800 | 234,747,405 |   |  
                    | 10/9/2025 | 26.75 | 3,464 | 18,240,800 | 5,244 | 19,840,282 | -1,599,482 | 10,419,800 | 313,366,230 |   |  
                    | 10/8/2025 | 26.00 | 2,965 | 9,953,174 | 3,123 | 11,520,486 | -1,567,312 | 6,529,500 | 168,812,200 |   |  
                    | 10/7/2025 | 25.65 | 3,399 | 8,409,805 | 3,495 | 12,129,234 | -3,719,429 | 5,532,600 | 143,945,840 |   |  
                    | 10/6/2025 | 26.30 | 3,058 | 14,422,967 | 4,083 | 18,080,020 | -3,657,053 | 7,102,300 | 238,516,850 |   |  
                        | Page 1 of 2 Next> |  |  |