|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
17.40
|
0
|
0
|
0
|
0
|
0
|
5,934,600
|
104,251,045
|
|
|
10/23/2026
|
17.85
|
6,886
|
36,560,920
|
6,260
|
30,774,003
|
5,786,917
|
20,063,400
|
372,565,130
|
|
|
10/22/2026
|
16.95
|
3,565
|
12,641,486
|
3,027
|
16,726,959
|
-4,085,473
|
6,250,600
|
132,233,002
|
|
|
10/21/2026
|
16.85
|
3,013
|
17,545,430
|
3,522
|
17,633,155
|
-87,725
|
9,235,000
|
157,963,555
|
|
|
10/20/2026
|
16.30
|
1,108
|
6,294,265
|
877
|
6,905,619
|
-611,354
|
2,532,500
|
64,481,127
|
|
|
10/19/2026
|
16.25
|
985
|
7,499,620
|
1,231
|
9,551,240
|
-2,051,620
|
3,427,000
|
92,762,705
|
|
|
10/16/2026
|
16.35
|
1,266
|
6,246,278
|
1,212
|
8,298,264
|
-2,051,986
|
2,886,900
|
72,846,477
|
|
|
10/15/2026
|
16.45
|
1,313
|
9,055,370
|
1,638
|
7,631,622
|
1,423,748
|
3,998,300
|
65,739,450
|
|
|
10/14/2026
|
16.30
|
1,142
|
16,766,253
|
1,398
|
16,979,191
|
-212,938
|
2,596,300
|
204,152,905
|
|
|
10/13/2026
|
16.15
|
761
|
5,378,525
|
929
|
4,737,732
|
640,793
|
983,600
|
38,365,747
|
|
|
10/12/2026
|
16.10
|
1,063
|
5,630,343
|
1,530
|
5,177,274
|
453,069
|
1,673,700
|
34,484,985
|
|
|
10/9/2026
|
16.10
|
1,887
|
20,577,923
|
1,326
|
19,191,648
|
1,386,275
|
4,390,400
|
261,938,292
|
|
|
10/8/2026
|
16.10
|
1,162
|
4,568,809
|
900
|
5,018,045
|
-449,236
|
2,569,600
|
42,567,515
|
|
|
10/7/2026
|
16.40
|
814
|
4,531,904
|
996
|
5,970,680
|
-1,438,776
|
1,266,400
|
44,643,597
|
|
|
10/6/2026
|
16.40
|
1,122
|
9,241,482
|
1,391
|
7,721,723
|
1,519,759
|
3,387,200
|
82,002,440
|
|
|
10/5/2026
|
16.40
|
914
|
20,983,984
|
906
|
20,890,802
|
93,182
|
1,518,400
|
309,531,792
|
|
|
10/2/2026
|
16.50
|
1,196
|
7,667,166
|
1,568
|
8,654,265
|
-987,099
|
2,939,100
|
63,176,015
|
|
|
10/1/2026
|
16.60
|
1,391
|
26,627,516
|
1,310
|
27,687,146
|
-1,059,630
|
3,422,600
|
379,355,975
|
|
|
9/30/2026
|
17.05
|
1,252
|
9,421,122
|
2,781
|
12,043,822
|
-2,622,700
|
4,578,200
|
92,690,500
|
|
|
9/29/2026
|
17.10
|
1,282
|
21,362,874
|
2,183
|
21,935,069
|
-572,195
|
6,965,500
|
280,035,340
|
|
|
Page 1 of 2 Next>
|
|
|