Friday, October 31, 2025 11:26:27 AM - Markets open
VN-INDEX 1,653.79 -15.78/-0.95%
HNX-INDEX 268.08 +1.12/+0.42%
UPCOM-INDEX 113.73 +0.31/+0.27%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
22.35 -0.30/-1.32%
11:24:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 22.35 0 0 0 0 0 2,193,300 67,318,740
10/30/2025 22.65 3,493 13,994,188 1,680 15,850,615 -1,856,427 5,646,400 217,257,730
10/29/2025 23.20 2,772 12,983,292 2,323 12,261,633 721,659 6,319,600 202,484,040
10/28/2025 22.85 3,164 20,063,881 1,915 16,676,905 3,386,976 4,453,600 325,026,825
10/27/2025 22.45 3,492 11,775,124 1,841 12,190,337 -415,213 4,165,600 149,715,790
10/24/2025 22.60 5,075 21,355,490 2,123 24,092,871 -2,737,381 10,749,200 296,896,830
10/23/2025 23.10 2,442 7,599,236 1,812 8,629,355 -1,030,119 4,229,600 98,959,140
10/22/2025 23.40 4,420 15,237,126 1,979 11,049,825 4,187,301 8,050,000 190,757,490
10/21/2025 23.80 5,968 23,372,936 3,199 19,080,956 4,291,980 13,644,100 320,111,560
10/20/2025 24.00 4,278 14,788,095 3,228 20,742,162 -5,954,067 12,582,200 316,144,050
10/17/2025 25.80 5,747 16,806,962 3,572 21,445,037 -4,638,075 13,142,600 344,940,550
10/16/2025 26.60 3,366 12,291,389 2,763 16,413,494 -4,122,105 8,048,200 237,237,245
10/15/2025 26.75 3,749 18,078,016 4,400 22,165,501 -4,087,485 11,112,700 300,126,735
10/14/2025 26.50 6,061 26,175,438 6,252 28,670,208 -2,494,770 17,842,200 481,261,425
10/13/2025 26.50 5,030 17,376,303 2,516 15,017,942 2,358,361 9,931,300 262,526,865
10/10/2025 26.80 3,803 12,112,411 3,987 17,888,017 -5,775,606 8,752,800 234,747,405
10/9/2025 26.75 3,464 18,240,800 5,244 19,840,282 -1,599,482 10,419,800 313,366,230
10/8/2025 26.00 2,965 9,953,174 3,123 11,520,486 -1,567,312 6,529,500 168,812,200
10/7/2025 25.65 3,399 8,409,805 3,495 12,129,234 -3,719,429 5,532,600 143,945,840
10/6/2025 26.30 3,058 14,422,967 4,083 18,080,020 -3,657,053 7,102,300 238,516,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.