|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
22.55
|
4,580
|
16,868,321
|
2,241
|
18,411,452
|
-1,543,131
|
10,513,400
|
238,932,245
|
|
|
6/30/2025
|
22.85
|
3,374
|
15,392,617
|
1,687
|
16,258,091
|
-865,474
|
7,522,300
|
242,345,050
|
|
|
6/27/2025
|
22.95
|
4,045
|
17,208,714
|
2,448
|
23,178,369
|
-5,969,655
|
11,404,900
|
288,193,925
|
|
|
6/26/2025
|
23.25
|
2,591
|
34,988,548
|
2,011
|
37,659,414
|
-2,670,866
|
7,566,600
|
707,095,355
|
|
|
6/25/2025
|
23.35
|
3,704
|
16,271,610
|
3,627
|
27,997,418
|
-11,725,808
|
13,113,900
|
312,356,780
|
|
|
6/24/2025
|
23.35
|
3,160
|
28,608,510
|
1,947
|
29,079,114
|
-470,604
|
12,314,300
|
509,560,037
|
|
|
6/23/2025
|
22.90
|
3,403
|
16,765,525
|
1,725
|
22,832,127
|
-6,066,602
|
12,386,100
|
285,611,980
|
|
|
6/20/2025
|
23.50
|
2,502
|
18,266,019
|
2,645
|
21,107,412
|
-2,841,393
|
8,778,300
|
274,314,880
|
|
|
6/19/2025
|
23.15
|
3,053
|
20,264,479
|
2,469
|
22,843,329
|
-2,578,850
|
11,677,300
|
307,543,475
|
|
|
6/18/2025
|
23.05
|
3,042
|
17,475,020
|
2,056
|
20,306,616
|
-2,831,596
|
10,472,300
|
243,501,200
|
|
|
6/17/2025
|
23.45
|
2,107
|
16,955,360
|
2,438
|
25,044,007
|
-8,088,647
|
11,342,900
|
292,721,015
|
|
|
6/16/2025
|
23.30
|
2,603
|
40,277,741
|
1,397
|
36,713,479
|
3,564,262
|
9,229,100
|
724,357,762
|
|
|
6/13/2025
|
22.65
|
3,710
|
24,714,174
|
2,055
|
25,370,120
|
-655,946
|
11,588,300
|
350,408,020
|
|
|
6/12/2025
|
23.10
|
2,759
|
21,506,924
|
1,510
|
19,560,632
|
1,946,292
|
12,098,700
|
298,511,965
|
|
|
6/11/2025
|
22.70
|
3,285
|
27,697,740
|
2,321
|
16,785,821
|
10,911,919
|
11,573,500
|
261,884,805
|
|
|
6/10/2025
|
22.90
|
5,594
|
52,433,793
|
3,261
|
41,035,593
|
11,398,200
|
26,958,700
|
737,988,340
|
|
|
6/9/2025
|
23.10
|
2,809
|
24,277,231
|
1,935
|
25,742,456
|
-1,465,225
|
15,837,700
|
401,016,165
|
|
|
6/6/2025
|
24.10
|
1,783
|
20,316,216
|
2,302
|
24,517,028
|
-4,200,812
|
8,974,600
|
395,091,520
|
|
|
6/5/2025
|
24.30
|
2,482
|
21,854,965
|
1,531
|
25,665,029
|
-3,810,064
|
7,439,700
|
433,530,390
|
|
|
6/4/2025
|
24.65
|
3,865
|
69,120,405
|
3,367
|
61,870,573
|
7,249,832
|
27,568,600
|
1,340,961,490
|
|
|
Page 1 of 2 Next>
|
|
|