|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
17.80
|
4,007
|
27,660,790
|
2,341
|
18,683,018
|
8,977,772
|
11,231,200
|
202,962,025
|
|
|
4/10/2025
|
16.65
|
2,231
|
29,396,520
|
86
|
323,105
|
29,073,415
|
322,700
|
213,289,755
|
|
|
4/9/2025
|
15.60
|
4,101
|
53,685,176
|
3,288
|
47,916,819
|
5,768,357
|
33,903,300
|
633,712,140
|
|
|
4/8/2025
|
16.75
|
1,739
|
10,826,983
|
1,378
|
22,291,084
|
-11,464,101
|
8,767,800
|
153,193,980
|
|
|
4/4/2025
|
18.00
|
4,737
|
45,285,470
|
2,432
|
46,496,828
|
-1,211,358
|
27,078,400
|
477,757,765
|
|
|
4/3/2025
|
18.45
|
2,988
|
18,884,381
|
2,471
|
26,774,355
|
-7,889,974
|
14,463,700
|
271,956,215
|
|
|
4/2/2025
|
19.80
|
2,592
|
16,124,294
|
2,629
|
18,936,565
|
-2,812,271
|
9,402,600
|
546,225,375
|
|
|
4/1/2025
|
19.55
|
1,651
|
10,650,792
|
1,446
|
11,321,488
|
-670,696
|
5,651,600
|
226,951,677
|
|
|
3/31/2025
|
19.50
|
2,356
|
17,283,738
|
1,675
|
15,338,561
|
1,945,177
|
10,124,500
|
252,980,815
|
|
|
3/28/2025
|
19.50
|
2,631
|
11,858,049
|
1,367
|
11,736,077
|
121,972
|
5,999,700
|
165,350,905
|
|
|
3/27/2025
|
19.45
|
3,437
|
10,815,523
|
1,694
|
10,977,426
|
-161,903
|
5,553,600
|
108,525,055
|
|
|
3/26/2025
|
19.50
|
3,193
|
13,496,275
|
1,547
|
17,850,018
|
-4,353,743
|
8,635,700
|
208,548,470
|
|
|
3/25/2025
|
19.90
|
2,972
|
21,039,693
|
1,708
|
22,783,809
|
-1,744,116
|
12,049,700
|
343,956,695
|
|
|
3/24/2025
|
20.10
|
1,636
|
8,759,723
|
1,236
|
9,540,874
|
-781,151
|
4,933,400
|
115,987,615
|
|
|
3/21/2025
|
20.00
|
2,354
|
11,912,438
|
1,717
|
12,983,508
|
-1,071,070
|
6,057,800
|
159,820,090
|
|
|
3/20/2025
|
19.95
|
2,429
|
15,388,949
|
1,067
|
10,319,404
|
5,069,545
|
6,768,900
|
268,251,530
|
|
|
3/19/2025
|
19.90
|
3,741
|
23,871,701
|
1,726
|
19,783,046
|
4,088,655
|
12,600,200
|
590,071,541
|
|
|
3/18/2025
|
20.30
|
2,430
|
14,746,107
|
1,282
|
15,117,175
|
-371,068
|
9,041,100
|
582,299,010
|
|
|
3/17/2025
|
20.35
|
2,911
|
18,163,246
|
1,394
|
13,472,009
|
4,691,237
|
9,470,600
|
874,523,770
|
|
|
3/14/2025
|
20.15
|
2,513
|
14,679,752
|
1,285
|
10,388,770
|
4,290,982
|
6,380,100
|
135,392,050
|
|
|
Page 1 of 2 Next>
|
|
|