|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
22.30
|
2,166
|
11,172,213
|
1,335
|
8,230,933
|
2,941,280
|
5,506,300
|
121,485,990
|
|
|
11/20/2025
|
22.45
|
1,769
|
10,831,098
|
1,430
|
10,799,360
|
31,738
|
4,000,000
|
165,732,145
|
|
|
11/19/2025
|
22.50
|
1,868
|
30,812,618
|
2,548
|
35,246,577
|
-4,433,959
|
6,418,000
|
602,992,655
|
|
|
11/18/2025
|
22.50
|
2,885
|
21,192,053
|
4,409
|
19,844,754
|
1,347,299
|
11,518,600
|
260,899,080
|
|
|
11/17/2025
|
22.15
|
2,746
|
23,977,988
|
2,828
|
18,869,513
|
5,108,475
|
7,987,300
|
324,745,835
|
|
|
11/14/2025
|
21.35
|
3,776
|
12,118,780
|
1,606
|
8,382,896
|
3,735,884
|
6,176,300
|
132,163,785
|
|
|
11/13/2025
|
21.35
|
2,432
|
19,637,041
|
1,633
|
11,951,606
|
7,685,435
|
3,122,200
|
186,361,460
|
|
|
11/12/2025
|
21.60
|
3,534
|
13,270,202
|
2,205
|
11,006,391
|
2,263,811
|
6,395,700
|
160,015,525
|
|
|
11/11/2025
|
20.90
|
3,859
|
11,654,265
|
1,461
|
8,564,921
|
3,089,344
|
5,938,600
|
128,328,820
|
|
|
11/10/2025
|
20.80
|
3,710
|
20,153,788
|
1,574
|
19,109,005
|
1,044,783
|
6,444,300
|
345,951,037
|
|
|
11/7/2025
|
21.45
|
3,446
|
12,155,310
|
1,558
|
9,586,950
|
2,568,360
|
6,607,900
|
142,608,790
|
|
|
11/6/2025
|
21.75
|
3,327
|
9,709,846
|
1,395
|
8,652,674
|
1,057,172
|
4,666,500
|
119,120,690
|
|
|
11/5/2025
|
22.30
|
1,773
|
4,453,758
|
1,527
|
6,009,163
|
-1,555,405
|
2,486,300
|
55,858,710
|
|
|
11/4/2025
|
22.50
|
3,620
|
28,240,568
|
2,351
|
25,686,689
|
2,553,879
|
8,532,500
|
453,003,730
|
|
|
11/3/2025
|
21.50
|
2,785
|
9,935,767
|
1,573
|
10,293,552
|
-357,785
|
5,213,700
|
144,516,079
|
|
|
10/31/2025
|
22.15
|
4,346
|
17,748,082
|
1,525
|
13,061,043
|
4,687,039
|
6,793,300
|
225,791,910
|
|
|
10/30/2025
|
22.65
|
3,493
|
13,994,188
|
1,680
|
15,850,615
|
-1,856,427
|
5,646,400
|
217,257,730
|
|
|
10/29/2025
|
23.20
|
2,772
|
12,983,292
|
2,323
|
12,261,633
|
721,659
|
6,319,600
|
202,484,040
|
|
|
10/28/2025
|
22.85
|
3,164
|
20,063,881
|
1,915
|
16,676,905
|
3,386,976
|
4,453,600
|
325,026,825
|
|
|
10/27/2025
|
22.45
|
3,492
|
11,775,124
|
1,841
|
12,190,337
|
-415,213
|
4,165,600
|
149,715,790
|
|
|
Page 1 of 2 Next>
|
|
|