|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
20.45
|
3,258
|
25,933,863
|
4,274
|
20,459,089
|
5,474,774
|
13,361,500
|
477,919,180
|
|
|
2/18/2025
|
19.45
|
1,738
|
21,685,165
|
2,319
|
18,448,057
|
3,237,108
|
13,528,300
|
354,683,467
|
|
|
2/17/2025
|
19.40
|
3,298
|
26,834,366
|
3,634
|
21,753,280
|
5,081,086
|
16,261,600
|
374,098,035
|
|
|
2/14/2025
|
19.10
|
1,018
|
6,426,238
|
1,664
|
9,139,797
|
-2,713,559
|
4,095,300
|
154,500,280
|
|
|
2/13/2025
|
19.15
|
1,041
|
6,726,698
|
1,292
|
6,104,002
|
622,696
|
2,346,300
|
46,827,080
|
|
|
2/12/2025
|
19.20
|
1,810
|
12,888,351
|
2,888
|
15,650,734
|
-2,762,383
|
5,971,800
|
114,923,255
|
|
|
2/11/2025
|
18.95
|
1,327
|
7,182,849
|
1,819
|
6,912,742
|
270,107
|
3,229,800
|
60,981,870
|
|
|
2/10/2025
|
18.75
|
2,438
|
10,752,703
|
2,353
|
11,165,681
|
-412,978
|
5,766,200
|
111,436,285
|
|
|
2/7/2025
|
18.65
|
1,810
|
7,625,786
|
1,792
|
8,096,784
|
-470,998
|
3,068,100
|
85,712,410
|
|
|
2/6/2025
|
18.60
|
1,448
|
6,116,340
|
1,926
|
8,480,923
|
-2,364,583
|
2,831,800
|
52,993,685
|
|
|
2/5/2025
|
18.50
|
1,450
|
5,601,878
|
1,207
|
6,831,342
|
-1,229,464
|
2,349,500
|
54,200,975
|
|
|
2/4/2025
|
18.60
|
2,061
|
17,106,302
|
1,693
|
13,087,622
|
4,018,680
|
9,002,100
|
277,261,120
|
|
|
2/3/2025
|
18.20
|
1,570
|
6,209,897
|
752
|
6,309,563
|
-99,666
|
3,402,700
|
78,229,825
|
|
|
1/24/2025
|
18.55
|
2,104
|
17,258,540
|
1,506
|
14,288,309
|
2,970,231
|
10,330,800
|
261,756,370
|
|
|
1/23/2025
|
18.35
|
1,663
|
8,965,930
|
868
|
7,219,699
|
1,746,231
|
5,096,700
|
107,188,675
|
|
|
1/22/2025
|
17.90
|
1,606
|
12,258,141
|
701
|
11,391,923
|
866,218
|
8,721,200
|
320,350,025
|
|
|
1/21/2025
|
18.15
|
1,428
|
7,882,956
|
674
|
7,531,088
|
351,868
|
4,994,700
|
293,547,875
|
|
|
1/20/2025
|
18.40
|
1,095
|
10,148,313
|
1,261
|
9,505,094
|
643,219
|
7,065,600
|
132,343,030
|
|
|
Page 1 of 1
|
|
|