Saturday, May 30, 2020 1:33:13 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
17.30 +0.40/+2.37%
3:10:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2020 17.30 348 832,020 444 538,640 293,380 362,450 6,325,000
5/28/2020 16.90 367 1,345,050 473 808,640 536,410 502,180 49,887,000
5/27/2020 17.20 406 1,483,620 433 726,780 756,840 471,440 78,132,000
5/26/2020 16.90 341 823,580 421 643,280 180,300 382,380 6,485,000
5/25/2020 16.90 443 629,090 474 673,560 -44,470 389,240 74,324,184
5/22/2020 16.90 470 1,280,910 464 1,477,960 -197,050 641,700 10,975,000
5/21/2020 17.40 465 1,457,290 414 1,343,250 114,040 968,450 62,295,000
5/20/2020 16.30 445 747,820 513 665,040 82,780 363,970 44,327,125
5/19/2020 16.25 624 786,270 669 779,190 7,080 430,260 137,294,592
5/18/2020 15.75 506 917,310 532 857,320 59,990 518,890 8,096,000
5/15/2020 15.50 432 1,061,320 381 622,930 438,390 436,860 6,738,000
5/14/2020 15.35 703 1,488,120 394 1,012,950 475,170 739,600 12,091,000
5/13/2020 15.25 1,143 2,167,210 361 892,710 1,274,500 500,730 7,476,000
5/12/2020 15.25 466 617,970 350 542,050 75,920 209,410 3,190,000
5/11/2020 15.40 438 693,740 336 461,770 231,970 186,110 2,852,000
5/8/2020 15.25 528 969,870 587 780,390 189,480 463,060 22,052,000
5/7/2020 15.10 462 782,760 377 540,260 242,500 222,720 30,475,000
5/6/2020 15.00 441 1,103,880 356 1,432,750 -328,870 823,590 47,162,000
5/5/2020 15.00 490 846,640 506 911,870 -65,230 490,590 119,217,580
5/4/2020 15.05 314 691,700 324 723,200 -31,500 284,550 144,867,688
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.