|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
29.70
|
11,086
|
51,372,138
|
13,003
|
53,336,058
|
-1,963,920
|
35,196,900
|
1,037,684,010
|
|
|
8/14/2025
|
28.30
|
10,674
|
41,946,164
|
11,288
|
54,339,257
|
-12,393,093
|
32,415,700
|
921,300,845
|
|
|
8/13/2025
|
27.70
|
11,598
|
59,301,793
|
6,634
|
76,291,789
|
-16,989,996
|
22,828,500
|
1,253,663,544
|
|
|
8/12/2025
|
27.60
|
7,414
|
17,353,612
|
5,590
|
24,020,159
|
-6,666,547
|
11,561,900
|
319,570,885
|
|
|
8/11/2025
|
27.90
|
11,248
|
49,761,208
|
9,452
|
44,794,169
|
4,967,039
|
28,596,600
|
814,205,520
|
|
|
8/8/2025
|
26.70
|
12,202
|
28,752,238
|
5,517
|
31,718,423
|
-2,966,185
|
17,023,100
|
502,401,000
|
|
|
8/7/2025
|
27.10
|
7,869
|
25,270,661
|
5,312
|
28,432,373
|
-3,161,712
|
15,063,600
|
436,827,320
|
|
|
8/6/2025
|
27.40
|
5,154
|
18,181,836
|
4,452
|
22,456,988
|
-4,275,152
|
11,440,100
|
331,297,875
|
|
|
8/5/2025
|
26.85
|
12,244
|
39,310,038
|
8,121
|
43,326,883
|
-4,016,845
|
29,015,800
|
791,142,305
|
|
|
8/4/2025
|
27.05
|
7,211
|
24,564,747
|
5,793
|
25,961,843
|
-1,397,096
|
15,745,100
|
419,570,095
|
|
|
8/1/2025
|
26.20
|
7,124
|
19,893,262
|
3,571
|
22,964,568
|
-3,071,306
|
12,635,000
|
334,201,930
|
|
|
7/31/2025
|
27.00
|
9,357
|
39,617,353
|
5,154
|
29,981,601
|
9,635,752
|
23,255,800
|
635,565,925
|
|
|
7/30/2025
|
26.60
|
11,489
|
46,929,525
|
6,631
|
40,231,239
|
6,698,286
|
29,645,900
|
790,648,330
|
|
|
7/29/2025
|
27.30
|
13,569
|
55,809,368
|
7,749
|
61,541,032
|
-5,731,664
|
42,513,300
|
1,226,793,692
|
|
|
7/28/2025
|
29.35
|
6,869
|
31,132,128
|
5,006
|
32,327,924
|
-1,195,796
|
23,971,400
|
697,349,815
|
|
|
7/25/2025
|
27.70
|
6,928
|
30,815,021
|
4,925
|
37,147,446
|
-6,332,425
|
21,972,300
|
635,373,960
|
|
|
7/24/2025
|
27.05
|
5,245
|
23,395,027
|
4,633
|
27,218,429
|
-3,823,402
|
16,214,600
|
440,987,765
|
|
|
7/23/2025
|
26.95
|
5,383
|
21,542,711
|
5,203
|
28,592,826
|
-7,050,115
|
15,708,700
|
435,712,075
|
|
|
7/22/2025
|
27.15
|
7,250
|
43,464,710
|
6,051
|
32,017,000
|
11,447,710
|
26,788,800
|
701,476,825
|
|
|
7/21/2025
|
25.40
|
6,935
|
37,100,471
|
5,160
|
37,952,173
|
-851,702
|
19,635,100
|
692,436,840
|
|
|
Page 1 of 2 Next>
|
|
|