Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
18.40
|
0
|
0
|
0
|
0
|
0
|
5,074,100
|
480,801,325
|
|
3/28/2024
|
18.50
|
4,460
|
25,242,671
|
3,876
|
32,079,648
|
-6,836,977
|
16,055,300
|
685,384,155
|
|
3/27/2024
|
18.60
|
2,771
|
24,675,499
|
6,453
|
34,304,360
|
-9,628,861
|
13,620,200
|
398,709,561
|
|
3/26/2024
|
18.65
|
3,203
|
21,995,094
|
5,415
|
28,439,044
|
-6,443,950
|
12,433,100
|
478,782,585
|
|
3/25/2024
|
18.45
|
3,082
|
19,462,409
|
5,403
|
28,279,703
|
-8,817,294
|
11,715,600
|
357,963,625
|
|
3/22/2024
|
18.40
|
5,283
|
33,229,507
|
7,547
|
43,533,897
|
-10,304,390
|
19,831,600
|
534,075,429
|
|
3/21/2024
|
18.20
|
9,768
|
43,852,260
|
5,589
|
45,042,859
|
-1,190,599
|
25,813,700
|
727,179,325
|
|
3/20/2024
|
18.50
|
3,250
|
16,913,137
|
6,717
|
37,446,401
|
-20,533,264
|
8,954,400
|
354,780,260
|
|
3/19/2024
|
18.60
|
4,879
|
46,204,816
|
13,832
|
69,434,524
|
-23,229,708
|
32,201,300
|
786,104,395
|
|
3/18/2024
|
18.40
|
7,359
|
44,378,280
|
10,428
|
53,464,007
|
-9,085,727
|
30,580,400
|
553,414,795
|
|
3/15/2024
|
17.85
|
8,024
|
52,925,165
|
6,823
|
50,472,977
|
2,452,188
|
30,799,500
|
555,851,085
|
|
3/14/2024
|
17.95
|
5,817
|
19,780,927
|
4,487
|
23,926,514
|
-4,145,587
|
9,972,700
|
266,862,485
|
|
3/13/2024
|
18.15
|
6,700
|
28,883,742
|
4,202
|
27,767,034
|
1,116,708
|
15,245,800
|
275,210,695
|
|
3/12/2024
|
18.15
|
4,972
|
18,841,793
|
5,400
|
22,959,076
|
-4,117,283
|
9,115,900
|
167,409,315
|
|
3/11/2024
|
17.95
|
7,067
|
25,238,441
|
6,754
|
29,858,749
|
-4,620,308
|
13,730,700
|
247,389,220
|
|
3/8/2024
|
17.70
|
9,763
|
35,042,929
|
5,464
|
38,714,305
|
-3,671,376
|
19,472,100
|
389,730,925
|
|
3/7/2024
|
18.15
|
7,732
|
26,566,428
|
3,980
|
24,444,965
|
2,121,463
|
12,527,400
|
406,989,757
|
|
3/6/2024
|
18.05
|
6,885
|
21,259,643
|
4,227
|
26,218,452
|
-4,958,809
|
11,765,900
|
324,578,421
|
|
3/5/2024
|
18.30
|
5,666
|
14,950,835
|
3,811
|
18,320,937
|
-3,370,102
|
6,061,300
|
123,752,325
|
|
3/4/2024
|
18.30
|
6,506
|
22,769,402
|
5,443
|
27,026,302
|
-4,256,900
|
11,745,400
|
233,462,025
|
|
Page 1 of 2 Next>
|
|
|