|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
22.75
|
2,415
|
40,671,791
|
2,375
|
40,542,858
|
128,933
|
5,592,900
|
787,439,930
|
|
|
3/26/2026
|
22.40
|
1,854
|
36,115,848
|
2,414
|
38,105,439
|
-1,989,591
|
5,525,400
|
705,353,550
|
|
|
3/25/2026
|
22.55
|
2,651
|
11,318,301
|
2,891
|
14,352,666
|
-3,034,365
|
6,167,700
|
138,520,410
|
|
|
3/24/2026
|
22.15
|
1,905
|
8,792,655
|
1,860
|
7,446,816
|
1,345,839
|
4,580,100
|
100,197,545
|
|
|
3/23/2026
|
21.25
|
4,383
|
24,959,167
|
3,385
|
20,800,836
|
4,158,331
|
11,502,200
|
338,931,940
|
|
|
3/20/2026
|
22.25
|
3,370
|
21,426,165
|
2,842
|
17,895,916
|
3,530,249
|
9,054,700
|
265,278,980
|
|
|
3/19/2026
|
22.35
|
3,965
|
24,009,712
|
2,224
|
24,358,747
|
-349,035
|
5,942,300
|
401,701,600
|
|
|
3/18/2026
|
22.85
|
4,457
|
19,764,453
|
4,131
|
24,605,548
|
-4,841,095
|
9,512,700
|
285,029,385
|
|
|
3/17/2026
|
23.00
|
3,099
|
13,885,392
|
3,753
|
16,255,332
|
-2,369,940
|
7,822,400
|
179,775,260
|
|
|
3/16/2026
|
22.35
|
3,319
|
13,611,820
|
2,695
|
14,772,372
|
-1,160,552
|
6,779,800
|
173,449,070
|
|
|
3/13/2026
|
22.50
|
3,370
|
11,242,256
|
2,702
|
14,794,021
|
-3,551,765
|
6,430,000
|
145,451,050
|
|
|
3/12/2026
|
22.55
|
4,530
|
23,547,926
|
4,793
|
25,574,622
|
-2,026,696
|
13,211,300
|
313,999,095
|
|
|
3/11/2026
|
22.45
|
3,421
|
25,868,607
|
3,211
|
15,560,453
|
10,308,154
|
12,062,300
|
265,625,905
|
|
|
3/10/2026
|
21.05
|
3,798
|
25,820,163
|
2,679
|
17,878,843
|
7,941,320
|
10,427,800
|
240,985,730
|
|
|
3/9/2026
|
20.55
|
3,264
|
22,002,552
|
3,473
|
35,682,707
|
-13,680,155
|
20,427,200
|
427,810,945
|
|
|
3/6/2026
|
22.05
|
3,223
|
17,385,604
|
1,762
|
14,329,197
|
3,056,407
|
6,059,400
|
200,680,045
|
|
|
3/5/2026
|
22.35
|
5,215
|
24,303,752
|
2,864
|
25,479,617
|
-1,175,865
|
11,494,400
|
364,891,118
|
|
|
3/4/2026
|
22.50
|
4,616
|
32,481,939
|
2,867
|
29,001,533
|
3,480,406
|
14,089,400
|
462,206,300
|
|
|
3/3/2026
|
22.80
|
3,973
|
34,978,903
|
2,440
|
31,289,558
|
3,689,345
|
9,439,600
|
602,453,165
|
|
|
3/2/2026
|
22.70
|
5,817
|
50,611,310
|
3,011
|
45,416,400
|
5,194,910
|
16,426,400
|
880,286,637
|
|
|
Page 1 of 1
|
|
|