|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.55
|
2,339
|
12,126,372
|
2,832
|
13,337,534
|
-1,211,162
|
6,637,000
|
155,916,050
|
|
|
1/22/2026
|
22.40
|
2,538
|
12,983,049
|
2,460
|
13,392,986
|
-409,937
|
5,322,900
|
172,599,335
|
|
|
1/21/2026
|
22.20
|
3,903
|
16,188,830
|
2,599
|
16,188,937
|
-107
|
9,812,500
|
247,292,355
|
|
|
1/20/2026
|
22.90
|
3,143
|
14,185,749
|
3,542
|
16,781,669
|
-2,595,920
|
8,531,500
|
202,276,287
|
|
|
1/19/2026
|
23.10
|
3,189
|
12,289,616
|
3,512
|
14,562,190
|
-2,272,574
|
7,030,000
|
162,006,960
|
|
|
1/16/2026
|
23.00
|
3,471
|
15,805,854
|
3,209
|
18,871,173
|
-3,065,319
|
9,040,500
|
235,578,975
|
|
|
1/15/2026
|
23.10
|
6,509
|
37,530,760
|
3,858
|
29,917,669
|
7,613,091
|
16,863,200
|
492,325,305
|
|
|
1/14/2026
|
23.05
|
6,421
|
23,824,439
|
6,421
|
31,521,951
|
-7,697,512
|
15,903,000
|
427,763,430
|
|
|
1/13/2026
|
23.50
|
7,274
|
55,473,619
|
6,214
|
38,212,249
|
17,261,370
|
34,166,600
|
810,799,360
|
|
|
1/12/2026
|
22.00
|
4,280
|
21,790,056
|
2,977
|
16,786,503
|
5,003,553
|
10,663,900
|
260,263,165
|
|
|
1/9/2026
|
21.30
|
3,643
|
10,178,879
|
2,161
|
13,657,750
|
-3,478,871
|
7,257,700
|
156,338,150
|
|
|
1/8/2026
|
21.85
|
4,278
|
18,461,491
|
3,437
|
16,324,139
|
2,137,352
|
9,955,200
|
216,986,035
|
|
|
1/7/2026
|
21.75
|
2,776
|
15,607,072
|
3,045
|
18,062,407
|
-2,455,335
|
7,080,600
|
216,733,645
|
|
|
1/6/2026
|
21.20
|
2,522
|
47,838,653
|
1,837
|
45,677,067
|
2,161,586
|
5,987,500
|
866,622,350
|
|
|
1/5/2026
|
20.95
|
2,921
|
11,927,639
|
1,590
|
12,413,951
|
-486,312
|
7,289,700
|
152,871,745
|
|
|
12/31/2025
|
21.30
|
1,469
|
25,105,045
|
1,301
|
27,568,076
|
-2,463,031
|
4,140,300
|
438,470,570
|
|
|
12/30/2025
|
21.65
|
2,691
|
12,265,117
|
1,314
|
9,103,361
|
3,161,756
|
4,800,700
|
134,314,180
|
|
|
12/29/2025
|
21.30
|
1,872
|
7,200,885
|
1,161
|
10,631,923
|
-3,431,038
|
3,121,400
|
102,359,121
|
|
|
12/26/2025
|
21.55
|
4,105
|
44,900,675
|
1,752
|
42,790,137
|
2,110,538
|
8,216,700
|
809,626,145
|
|
|
12/25/2025
|
22.00
|
2,083
|
8,382,522
|
1,890
|
12,514,593
|
-4,132,071
|
5,331,700
|
118,645,045
|
|
|
Page 1 of 1
|
|
|