|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
16.25
|
985
|
7,499,620
|
1,231
|
9,551,240
|
-2,051,620
|
3,427,000
|
92,762,705
|
|
|
10/16/2026
|
16.35
|
1,266
|
6,246,278
|
1,212
|
8,298,264
|
-2,051,986
|
2,886,900
|
72,846,477
|
|
|
10/15/2026
|
16.45
|
1,313
|
9,055,370
|
1,638
|
7,631,622
|
1,423,748
|
3,998,300
|
65,739,450
|
|
|
10/14/2026
|
16.30
|
1,142
|
16,766,253
|
1,398
|
16,979,191
|
-212,938
|
2,596,300
|
204,152,905
|
|
|
10/13/2026
|
16.15
|
761
|
5,378,525
|
929
|
4,737,732
|
640,793
|
983,600
|
38,365,747
|
|
|
10/12/2026
|
16.10
|
1,063
|
5,630,343
|
1,530
|
5,177,274
|
453,069
|
1,673,700
|
34,484,985
|
|
|
10/9/2026
|
16.10
|
1,887
|
20,577,923
|
1,326
|
19,191,648
|
1,386,275
|
4,390,400
|
261,938,292
|
|
|
10/8/2026
|
16.10
|
1,162
|
4,568,809
|
900
|
5,018,045
|
-449,236
|
2,569,600
|
42,567,515
|
|
|
10/7/2026
|
16.40
|
814
|
4,531,904
|
996
|
5,970,680
|
-1,438,776
|
1,266,400
|
44,643,597
|
|
|
10/6/2026
|
16.40
|
1,122
|
9,241,482
|
1,391
|
7,721,723
|
1,519,759
|
3,387,200
|
82,002,440
|
|
|
10/5/2026
|
16.40
|
914
|
20,983,984
|
906
|
20,890,802
|
93,182
|
1,518,400
|
309,531,792
|
|
|
10/2/2026
|
16.50
|
1,196
|
7,667,166
|
1,568
|
8,654,265
|
-987,099
|
2,939,100
|
63,176,015
|
|
|
10/1/2026
|
16.60
|
1,391
|
26,627,516
|
1,310
|
27,687,146
|
-1,059,630
|
3,422,600
|
379,355,975
|
|
|
9/30/2026
|
17.05
|
1,252
|
9,421,122
|
2,781
|
12,043,822
|
-2,622,700
|
4,578,200
|
92,690,500
|
|
|
9/29/2026
|
17.10
|
1,282
|
21,362,874
|
2,183
|
21,935,069
|
-572,195
|
6,965,500
|
280,035,340
|
|
|
9/28/2026
|
16.75
|
2,345
|
22,033,081
|
1,957
|
30,299,669
|
-8,266,588
|
4,453,100
|
319,519,225
|
|
|
9/25/2026
|
16.70
|
1,201
|
55,080,776
|
1,384
|
52,892,951
|
2,187,825
|
3,506,400
|
838,795,240
|
|
|
9/24/2026
|
16.50
|
1,129
|
23,501,976
|
1,008
|
23,170,728
|
331,248
|
2,851,800
|
353,479,010
|
|
|
9/23/2026
|
16.50
|
1,227
|
16,146,682
|
1,415
|
18,348,263
|
-2,201,581
|
2,066,300
|
225,114,890
|
|
|
9/22/2026
|
16.45
|
1,638
|
18,298,315
|
1,556
|
17,778,134
|
520,181
|
3,933,500
|
235,140,875
|
|
|
Page 1 of 2 Next>
|
|
|