Friday, March 29, 2024 3:23:57 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
18.40 -0.10/-0.54%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 18.40 0 0 0 0 0 5,074,100 480,801,325
3/28/2024 18.50 4,460 25,242,671 3,876 32,079,648 -6,836,977 16,055,300 685,384,155
3/27/2024 18.60 2,771 24,675,499 6,453 34,304,360 -9,628,861 13,620,200 398,709,561
3/26/2024 18.65 3,203 21,995,094 5,415 28,439,044 -6,443,950 12,433,100 478,782,585
3/25/2024 18.45 3,082 19,462,409 5,403 28,279,703 -8,817,294 11,715,600 357,963,625
3/22/2024 18.40 5,283 33,229,507 7,547 43,533,897 -10,304,390 19,831,600 534,075,429
3/21/2024 18.20 9,768 43,852,260 5,589 45,042,859 -1,190,599 25,813,700 727,179,325
3/20/2024 18.50 3,250 16,913,137 6,717 37,446,401 -20,533,264 8,954,400 354,780,260
3/19/2024 18.60 4,879 46,204,816 13,832 69,434,524 -23,229,708 32,201,300 786,104,395
3/18/2024 18.40 7,359 44,378,280 10,428 53,464,007 -9,085,727 30,580,400 553,414,795
3/15/2024 17.85 8,024 52,925,165 6,823 50,472,977 2,452,188 30,799,500 555,851,085
3/14/2024 17.95 5,817 19,780,927 4,487 23,926,514 -4,145,587 9,972,700 266,862,485
3/13/2024 18.15 6,700 28,883,742 4,202 27,767,034 1,116,708 15,245,800 275,210,695
3/12/2024 18.15 4,972 18,841,793 5,400 22,959,076 -4,117,283 9,115,900 167,409,315
3/11/2024 17.95 7,067 25,238,441 6,754 29,858,749 -4,620,308 13,730,700 247,389,220
3/8/2024 17.70 9,763 35,042,929 5,464 38,714,305 -3,671,376 19,472,100 389,730,925
3/7/2024 18.15 7,732 26,566,428 3,980 24,444,965 2,121,463 12,527,400 406,989,757
3/6/2024 18.05 6,885 21,259,643 4,227 26,218,452 -4,958,809 11,765,900 324,578,421
3/5/2024 18.30 5,666 14,950,835 3,811 18,320,937 -3,370,102 6,061,300 123,752,325
3/4/2024 18.30 6,506 22,769,402 5,443 27,026,302 -4,256,900 11,745,400 233,462,025
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.