|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
16.75
|
2,345
|
22,033,081
|
1,957
|
30,299,669
|
-8,266,588
|
4,453,100
|
319,519,225
|
|
|
9/25/2026
|
16.70
|
1,201
|
55,080,776
|
1,384
|
52,892,951
|
2,187,825
|
3,506,400
|
838,795,240
|
|
|
9/24/2026
|
16.50
|
1,129
|
23,501,976
|
1,008
|
23,170,728
|
331,248
|
2,851,800
|
353,479,010
|
|
|
9/23/2026
|
16.50
|
1,227
|
16,146,682
|
1,415
|
18,348,263
|
-2,201,581
|
2,066,300
|
225,114,890
|
|
|
9/22/2026
|
16.45
|
1,638
|
18,298,315
|
1,556
|
17,778,134
|
520,181
|
3,933,500
|
235,140,875
|
|
|
9/21/2026
|
16.20
|
1,619
|
20,882,536
|
1,498
|
22,933,794
|
-2,051,258
|
3,879,700
|
288,770,675
|
|
|
9/18/2026
|
16.40
|
1,945
|
12,129,678
|
1,637
|
8,728,638
|
3,401,040
|
4,889,000
|
85,148,925
|
|
|
9/17/2026
|
16.25
|
2,325
|
23,626,487
|
2,036
|
22,393,616
|
1,232,871
|
5,553,400
|
289,566,650
|
|
|
9/16/2026
|
16.05
|
1,658
|
8,965,923
|
1,213
|
6,715,850
|
2,250,073
|
4,117,200
|
79,149,745
|
|
|
9/15/2026
|
16.10
|
2,358
|
18,221,639
|
1,645
|
13,682,715
|
4,538,924
|
6,973,500
|
173,437,995
|
|
|
9/14/2026
|
16.00
|
3,053
|
20,457,225
|
1,741
|
19,505,023
|
952,202
|
9,148,500
|
267,833,645
|
|
|
9/11/2026
|
16.80
|
1,450
|
9,082,048
|
1,255
|
9,491,751
|
-409,703
|
3,902,500
|
122,788,140
|
|
|
9/10/2026
|
16.85
|
1,417
|
7,155,763
|
1,074
|
5,341,054
|
1,814,709
|
2,054,700
|
47,374,525
|
|
|
9/9/2026
|
16.75
|
1,513
|
14,003,931
|
1,100
|
14,349,245
|
-345,314
|
3,171,500
|
194,435,550
|
|
|
9/8/2026
|
16.75
|
2,787
|
9,904,693
|
1,079
|
10,149,859
|
-245,166
|
3,755,100
|
105,676,775
|
|
|
9/7/2026
|
16.90
|
2,153
|
15,725,131
|
1,334
|
17,208,430
|
-1,483,299
|
3,598,700
|
223,693,665
|
|
|
9/4/2026
|
17.05
|
2,208
|
8,412,698
|
1,178
|
7,859,105
|
553,593
|
2,701,600
|
73,851,155
|
|
|
9/3/2026
|
17.05
|
2,759
|
6,387,424
|
1,135
|
7,814,246
|
-1,426,822
|
3,719,900
|
65,315,990
|
|
|
Page 1 of 1
|
|
|