Friday, March 29, 2024 8:12:28 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
18.40 -0.10/-0.54%
3:05:00 PM
Closing price on 6/5/2020
17.70 +0.05/+0.28%
Open 17.80
High 18.00
Low 17.65
Volume 6,555,980
Split-adjusted Price 12.50

Create Alert at: 17 19 20 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 +0.05 / +0.28% 17.80 18.00 17.65 17.70 17.85 12.50 6,555,980
6/4/2020 0.00 / 0.00% 17.60 17.95 17.60 17.65 17.73 12.46 5,727,683
6/3/2020 +0.05 / +0.28% 17.70 18.15 17.60 17.65 17.85 12.46 3,147,440
6/2/2020 +0.15 / +0.86% 17.45 18.00 17.45 17.60 17.90 12.43 13,536,943
6/1/2020 +0.15 / +0.87% 17.45 18.10 17.10 17.45 17.55 12.32 229,560
5/29/2020 +0.40 / +2.37% 17.00 17.60 17.00 17.30 17.45 12.22 362,450
5/28/2020 -0.30 / -1.74% 17.20 17.60 16.90 16.90 17.20 11.94 2,902,180
5/27/2020 +0.30 / +1.78% 17.00 17.60 17.00 17.20 17.30 12.15 4,371,440
5/26/2020 0.00 / 0.00% 16.80 17.10 16.80 16.90 16.96 11.94 382,380
5/25/2020 0.00 / 0.00% 16.70 17.15 16.50 16.90 16.87 11.94 4,405,843
5/22/2020 -0.50 / -2.87% 16.70 17.50 16.55 16.90 17.10 11.94 641,700
5/21/2020 +1.10 / +6.75% 16.40 17.40 16.30 17.40 16.71 12.29 3,618,450
5/20/2020 +0.05 / +0.31% 16.20 16.60 16.05 16.30 16.37 11.51 2,895,720
5/19/2020 +0.50 / +3.17% 15.80 16.45 15.80 16.25 16.23 11.48 8,199,450
5/18/2020 +0.25 / +1.61% 15.40 15.75 15.30 15.75 15.60 11.12 518,890
5/15/2020 +0.15 / +0.98% 15.30 15.60 15.25 15.50 15.42 10.95 436,860
5/14/2020 +0.10 / +0.66% 15.05 15.45 15.05 15.35 15.31 10.84 789,600
5/13/2020 0.00 / 0.00% 15.25 15.30 14.20 15.25 14.93 10.77 500,730
5/12/2020 -0.15 / -0.97% 15.35 15.45 15.00 15.25 15.23 10.77 209,410
5/11/2020 +0.15 / +0.98% 15.25 15.50 15.15 15.40 15.32 10.88 186,110
5/8/2020 +0.15 / +0.99% 15.05 15.55 15.05 15.25 15.34 10.77 1,453,060
5/7/2020 +0.10 / +0.67% 15.15 15.15 14.85 15.10 15.00 10.66 2,031,720
5/6/2020 0.00 / 0.00% 15.00 15.00 14.80 15.00 14.92 10.59 3,323,590
5/5/2020 -0.05 / -0.33% 15.05 15.05 14.70 15.00 14.96 10.59 7,590,810
5/4/2020 +0.05 / +0.33% 14.80 15.10 14.80 15.05 15.01 10.63 9,442,948
4/29/2020 -0.15 / -0.99% 14.90 15.15 14.90 15.00 15.06 10.59 7,578,860
4/28/2020 +0.05 / +0.33% 15.00 15.15 14.85 15.15 15.00 10.70 8,744,930
4/27/2020 -0.20 / -1.31% 15.10 15.30 14.85 15.10 15.00 10.66 24,228,480
4/24/2020 0.00 / 0.00% 15.15 15.40 15.15 15.30 15.23 10.81 6,961,720
4/23/2020 -0.10 / -0.65% 15.60 15.70 15.30 15.30 15.46 10.81 221,620
EIB News
02/06 EIB: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh Tây Đô
02/05 EIB: Thông báo ngày ĐKCC để thực hiện quyền đề cử nhân sự dự kiến bầu vào HĐQT
26/03 EIB: Change of transaction office address
18/03 EIB: Holding 2024 AGM
29/02 EIB: Changing name of branch
Related Companies
Volume Price Change
ABB  1,076,900 8.10 1.25%
ACB  13,489,800 28.50 0.53%
BAB  1,300 12.60 -0.79%
BID  1,788,300 52.10 -0.95%
BVB  183,300 10.90 0.93%
CTG  4,490,100 35.55 -0.56%
EVF  7,800,000 16.60 1.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.