|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.95
-0.50/-2.57%
11:04:58 AM
|
|
|
|
Closing price on 7/16/2026
|
|
| Open |
19.20 |
| High |
19.40 |
| Low |
18.80 |
| Volume |
2,798,400 |
| Split-adjusted Price |
18.95 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
-0.50 / -2.57%
|
19.20
|
19.40
|
18.80
|
18.95
|
18.99
|
18.95
|
2,798,400
|
|
|
7/15/2026
|
-0.05 / -0.26%
|
19.50
|
19.55
|
19.30
|
19.45
|
19.44
|
19.45
|
8,273,347
|
|
|
7/14/2026
|
+0.15 / +0.78%
|
19.30
|
19.55
|
19.05
|
19.50
|
19.35
|
19.50
|
2,745,300
|
|
|
7/13/2026
|
-0.40 / -2.03%
|
19.45
|
19.70
|
19.15
|
19.35
|
19.45
|
19.35
|
10,850,947
|
|
|
7/10/2026
|
-0.25 / -1.25%
|
20.00
|
20.00
|
19.75
|
19.75
|
19.82
|
19.75
|
3,863,286
|
|
|
7/9/2026
|
-0.30 / -1.48%
|
20.25
|
20.25
|
19.90
|
20.00
|
20.01
|
20.00
|
7,285,700
|
|
|
7/8/2026
|
+0.10 / +0.50%
|
20.20
|
20.45
|
20.10
|
20.30
|
20.26
|
20.30
|
3,004,700
|
|
|
7/7/2026
|
+0.20 / +1.00%
|
20.10
|
20.30
|
20.00
|
20.20
|
20.19
|
20.20
|
4,776,300
|
|
|
7/6/2026
|
-0.65 / -3.15%
|
20.80
|
20.85
|
19.25
|
20.00
|
20.31
|
20.00
|
8,011,300
|
|
|
7/3/2026
|
-0.25 / -1.20%
|
21.00
|
21.00
|
20.60
|
20.65
|
20.71
|
20.65
|
20,250,100
|
|
|
7/2/2026
|
-0.15 / -0.71%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.04
|
20.90
|
3,671,900
|
|
|
7/1/2026
|
+0.05 / +0.24%
|
20.90
|
21.30
|
20.90
|
21.05
|
21.10
|
21.05
|
5,568,500
|
|
|
6/30/2026
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.90
|
21.00
|
4,514,900
|
|
|
6/29/2026
|
+0.10 / +0.49%
|
20.60
|
20.95
|
20.60
|
20.70
|
20.75
|
20.70
|
4,923,000
|
|
|
6/26/2026
|
+0.05 / +0.24%
|
20.65
|
20.80
|
20.45
|
20.60
|
20.59
|
20.60
|
20,612,800
|
|
|
6/25/2026
|
-0.20 / -0.96%
|
20.75
|
20.85
|
20.55
|
20.55
|
20.66
|
20.55
|
3,502,700
|
|
|
6/24/2026
|
-0.05 / -0.24%
|
20.85
|
20.90
|
20.50
|
20.75
|
20.66
|
20.75
|
6,727,600
|
|
|
6/23/2026
|
-0.15 / -0.72%
|
20.95
|
21.40
|
20.80
|
20.80
|
21.06
|
20.80
|
7,425,500
|
|
|
6/22/2026
|
-0.05 / -0.24%
|
20.90
|
21.05
|
20.80
|
20.95
|
20.88
|
20.95
|
8,282,201
|
|
|
6/19/2026
|
0.00 / 0.00%
|
21.05
|
21.15
|
20.90
|
21.00
|
21.01
|
21.00
|
4,619,000
|
|
|
6/18/2026
|
-0.45 / -2.10%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.25
|
21.00
|
4,393,400
|
|
|
6/17/2026
|
+0.25 / +1.18%
|
21.20
|
21.60
|
21.15
|
21.45
|
21.35
|
21.45
|
18,846,300
|
|
|
6/16/2026
|
+0.05 / +0.24%
|
21.25
|
21.25
|
21.05
|
21.20
|
21.17
|
21.20
|
8,059,500
|
|
|
6/15/2026
|
+0.45 / +2.17%
|
20.75
|
21.20
|
20.75
|
21.15
|
21.04
|
21.15
|
21,119,600
|
|
|
6/12/2026
|
+0.15 / +0.73%
|
20.70
|
20.85
|
20.55
|
20.70
|
20.67
|
20.70
|
6,294,600
|
|
|
6/11/2026
|
-0.25 / -1.20%
|
20.70
|
20.80
|
20.55
|
20.55
|
20.67
|
20.55
|
5,874,800
|
|
|
6/10/2026
|
+0.05 / +0.24%
|
20.80
|
21.00
|
20.75
|
20.80
|
20.84
|
20.80
|
3,962,100
|
|
|
6/9/2026
|
+0.05 / +0.24%
|
20.90
|
20.90
|
20.70
|
20.75
|
20.82
|
20.75
|
4,314,065
|
|
|
6/8/2026
|
-0.40 / -1.90%
|
20.90
|
21.00
|
20.70
|
20.70
|
20.82
|
20.70
|
10,088,200
|
|
|
6/5/2026
|
-0.05 / -0.24%
|
21.30
|
21.35
|
21.10
|
21.10
|
21.20
|
21.10
|
4,214,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|