|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.70
-0.20/-0.87%
3:46:07 PM
|
|
|
|
Closing price on 5/30/2025
|
|
| Open |
23.20 |
| High |
23.45 |
| Low |
22.55 |
| Volume |
24,463,900 |
| Split-adjusted Price |
22.70 |
There is no data on 6/2/2025. Display data on 5/30/2025 instead.
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
-0.20 / -0.87%
|
23.20
|
23.45
|
22.55
|
22.70
|
22.90
|
22.70
|
24,463,900
|
|
|
5/29/2025
|
+1.15 / +5.29%
|
21.80
|
23.25
|
21.80
|
22.90
|
22.95
|
22.90
|
23,004,900
|
|
|
5/28/2025
|
-0.30 / -1.36%
|
22.25
|
22.30
|
21.75
|
21.75
|
21.99
|
21.75
|
14,891,900
|
|
|
5/27/2025
|
+0.15 / +0.68%
|
22.05
|
22.30
|
21.70
|
22.05
|
21.95
|
22.05
|
29,343,546
|
|
|
5/26/2025
|
+0.50 / +2.34%
|
21.60
|
22.20
|
21.30
|
21.90
|
21.86
|
21.90
|
15,316,700
|
|
|
5/23/2025
|
+0.30 / +1.42%
|
21.40
|
21.90
|
21.30
|
21.40
|
21.56
|
21.40
|
21,800,600
|
|
|
5/22/2025
|
+0.85 / +4.20%
|
20.25
|
21.65
|
20.15
|
21.10
|
21.16
|
21.10
|
39,429,800
|
|
|
5/21/2025
|
+0.35 / +1.76%
|
20.10
|
20.50
|
20.00
|
20.25
|
20.23
|
20.25
|
14,041,100
|
|
|
5/20/2025
|
+0.55 / +2.84%
|
19.45
|
20.15
|
19.30
|
19.90
|
19.76
|
19.90
|
13,047,600
|
|
|
5/19/2025
|
-0.10 / -0.51%
|
19.35
|
19.75
|
19.25
|
19.35
|
19.47
|
19.35
|
14,829,400
|
|
|
5/16/2025
|
-0.40 / -2.02%
|
19.90
|
19.90
|
19.45
|
19.45
|
19.65
|
19.45
|
7,632,100
|
|
|
5/15/2025
|
-0.05 / -0.25%
|
19.90
|
20.15
|
19.60
|
19.85
|
19.88
|
19.85
|
10,473,300
|
|
|
5/14/2025
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.50
|
19.90
|
19.68
|
19.90
|
12,019,901
|
|
|
5/13/2025
|
+0.45 / +2.34%
|
19.45
|
19.85
|
19.30
|
19.70
|
19.57
|
19.70
|
13,250,500
|
|
|
5/12/2025
|
+0.15 / +0.79%
|
19.15
|
19.35
|
19.00
|
19.25
|
19.19
|
19.25
|
12,705,400
|
|
|
5/9/2025
|
-0.15 / -0.78%
|
19.35
|
19.40
|
19.10
|
19.10
|
19.20
|
19.10
|
5,320,300
|
|
|
5/8/2025
|
+0.25 / +1.32%
|
19.10
|
19.30
|
18.95
|
19.25
|
19.13
|
19.25
|
7,521,645
|
|
|
5/7/2025
|
0.00 / 0.00%
|
18.95
|
19.15
|
18.90
|
19.00
|
18.99
|
19.00
|
6,537,400
|
|
|
5/6/2025
|
-0.25 / -1.30%
|
19.25
|
19.40
|
18.85
|
19.00
|
19.10
|
19.00
|
15,360,700
|
|
|
5/5/2025
|
+0.30 / +1.58%
|
19.10
|
19.55
|
18.85
|
19.25
|
19.17
|
19.25
|
7,109,300
|
|
|
4/29/2025
|
-0.40 / -2.07%
|
19.35
|
19.35
|
18.95
|
18.95
|
19.19
|
18.95
|
11,213,321
|
|
|
4/28/2025
|
+0.30 / +1.57%
|
19.10
|
19.40
|
18.90
|
19.35
|
19.22
|
19.35
|
8,705,200
|
|
|
4/25/2025
|
+0.10 / +0.53%
|
19.00
|
19.05
|
18.75
|
19.05
|
18.93
|
19.05
|
5,600,100
|
|
|
4/24/2025
|
+0.10 / +0.53%
|
18.90
|
19.10
|
18.45
|
18.95
|
18.80
|
18.95
|
7,551,600
|
|
|
4/23/2025
|
+0.45 / +2.45%
|
18.95
|
18.95
|
18.60
|
18.85
|
18.77
|
18.85
|
12,968,100
|
|
|
4/22/2025
|
-0.40 / -2.13%
|
18.70
|
19.25
|
17.50
|
18.40
|
18.29
|
18.40
|
23,849,100
|
|
|
4/21/2025
|
-0.15 / -0.79%
|
19.00
|
19.25
|
18.65
|
18.80
|
18.82
|
18.80
|
12,590,800
|
|
|
4/18/2025
|
+0.85 / +4.70%
|
18.20
|
19.35
|
18.15
|
18.95
|
18.95
|
18.95
|
21,346,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.95
|
18.10
|
9,039,000
|
|
|
4/16/2025
|
-0.15 / -0.82%
|
18.10
|
18.35
|
17.95
|
18.10
|
18.13
|
18.10
|
9,327,324
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,732,400
|
8.00
|
-1.23%
|
|
|
|
ACB
|
7,911,500
|
21.10
|
-0.94%
|
|
|
|
BAB
|
18,900
|
11.60
|
-0.85%
|
|
|
|
BID
|
2,334,100
|
36.00
|
-1.23%
|
|
|
|
BVB
|
4,655,800
|
13.00
|
-1.52%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|