|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.20
+1.15/+5.46%
3:09:08 PM
|
|
|
|
Closing price on 11/26/2025
|
|
| Open |
21.20 |
| High |
22.30 |
| Low |
21.20 |
| Volume |
10,753,400 |
| Split-adjusted Price |
22.20 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+1.15 / +5.46%
|
21.20
|
22.30
|
21.20
|
22.20
|
21.81
|
22.20
|
10,753,400
|
|
|
11/25/2025
|
-1.10 / -4.97%
|
22.10
|
22.20
|
21.05
|
21.05
|
21.59
|
21.05
|
19,142,800
|
|
|
11/24/2025
|
-0.15 / -0.67%
|
22.40
|
22.45
|
22.00
|
22.15
|
22.24
|
22.15
|
9,632,100
|
|
|
11/21/2025
|
-0.15 / -0.67%
|
22.20
|
22.40
|
21.75
|
22.30
|
22.06
|
22.30
|
5,506,300
|
|
|
11/20/2025
|
-0.05 / -0.22%
|
22.45
|
22.50
|
22.05
|
22.45
|
22.28
|
22.45
|
7,200,000
|
|
|
11/19/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.30
|
22.50
|
22.47
|
22.50
|
27,393,000
|
|
|
11/18/2025
|
+0.35 / +1.58%
|
22.25
|
22.75
|
22.15
|
22.50
|
22.49
|
22.50
|
11,603,600
|
|
|
11/17/2025
|
+0.80 / +3.75%
|
21.40
|
22.20
|
21.30
|
22.15
|
21.70
|
22.15
|
15,587,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
21.30
|
21.65
|
21.05
|
21.35
|
21.27
|
21.35
|
6,216,300
|
|
|
11/13/2025
|
-0.25 / -1.16%
|
21.70
|
21.70
|
21.35
|
21.35
|
21.47
|
21.35
|
8,303,800
|
|
|
11/12/2025
|
+0.70 / +3.35%
|
21.00
|
21.60
|
20.85
|
21.60
|
21.23
|
21.60
|
7,575,700
|
|
|
11/11/2025
|
+0.10 / +0.48%
|
21.20
|
21.20
|
20.20
|
20.90
|
20.63
|
20.90
|
6,208,600
|
|
|
11/10/2025
|
-0.65 / -3.03%
|
21.50
|
21.55
|
20.65
|
20.80
|
21.02
|
20.80
|
15,684,060
|
|
|
11/7/2025
|
-0.30 / -1.38%
|
21.75
|
21.95
|
21.40
|
21.45
|
21.58
|
21.45
|
6,607,900
|
|
|
11/6/2025
|
-0.55 / -2.47%
|
22.45
|
22.45
|
21.65
|
21.75
|
21.90
|
21.75
|
5,396,500
|
|
|
11/5/2025
|
-0.20 / -0.89%
|
22.50
|
22.80
|
22.25
|
22.30
|
22.47
|
22.30
|
2,486,300
|
|
|
11/4/2025
|
+1.00 / +4.65%
|
21.50
|
22.85
|
21.15
|
22.50
|
21.80
|
22.50
|
20,462,500
|
|
|
11/3/2025
|
-0.65 / -2.93%
|
22.15
|
22.40
|
21.50
|
21.50
|
21.99
|
21.50
|
6,560,325
|
|
|
10/31/2025
|
-0.50 / -2.21%
|
22.50
|
23.00
|
22.05
|
22.15
|
22.37
|
22.15
|
9,988,300
|
|
|
10/30/2025
|
-0.55 / -2.37%
|
23.40
|
23.40
|
22.65
|
22.65
|
22.88
|
22.65
|
9,443,100
|
|
|
10/29/2025
|
+0.35 / +1.53%
|
23.15
|
23.50
|
22.95
|
23.20
|
23.19
|
23.20
|
8,714,600
|
|
|
10/28/2025
|
+0.40 / +1.78%
|
22.45
|
22.90
|
22.25
|
22.85
|
22.57
|
22.85
|
14,453,600
|
|
|
10/27/2025
|
-0.15 / -0.66%
|
22.85
|
23.00
|
22.00
|
22.45
|
22.63
|
22.45
|
6,636,600
|
|
|
10/24/2025
|
-0.50 / -2.16%
|
22.80
|
23.00
|
22.00
|
22.60
|
22.50
|
22.60
|
13,249,200
|
|
|
10/23/2025
|
-0.30 / -1.28%
|
23.55
|
23.75
|
23.10
|
23.10
|
23.40
|
23.10
|
4,229,600
|
|
|
10/22/2025
|
-0.40 / -1.68%
|
23.90
|
23.90
|
22.70
|
23.40
|
23.15
|
23.40
|
8,250,000
|
|
|
10/21/2025
|
-0.20 / -0.83%
|
24.00
|
24.45
|
22.35
|
23.80
|
23.46
|
23.80
|
13,644,100
|
|
|
10/20/2025
|
-1.80 / -6.98%
|
25.80
|
26.35
|
24.00
|
24.00
|
25.13
|
24.00
|
12,582,200
|
|
|
10/17/2025
|
-0.80 / -3.01%
|
26.70
|
26.75
|
25.80
|
25.80
|
26.25
|
25.80
|
13,142,600
|
|
|
10/16/2025
|
-0.15 / -0.56%
|
26.80
|
27.05
|
26.50
|
26.60
|
26.75
|
26.60
|
8,868,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,045,300
|
14.60
|
1.39%
|
|
|
|
ACB
|
9,003,200
|
24.20
|
0.00%
|
|
|
|
BAB
|
2,400
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,237,300
|
37.35
|
0.95%
|
|
|
|
BVB
|
628,100
|
13.20
|
0.00%
|
|
|
|
CTG
|
7,071,200
|
48.90
|
1.56%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|