|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
21.85
-0.25/-1.13%
3:09:08 PM
|
|
|
|
Closing price on 5/15/2026
|
|
| Open |
22.10 |
| High |
22.30 |
| Low |
21.80 |
| Volume |
10,852,300 |
| Split-adjusted Price |
21.85 |
There is no data on 5/16/2026. Display data on 5/15/2026 instead.
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.25 / -1.13%
|
22.10
|
22.30
|
21.80
|
21.85
|
22.01
|
21.85
|
10,852,300
|
|
|
5/14/2026
|
0.00 / 0.00%
|
22.10
|
22.35
|
22.00
|
22.10
|
22.15
|
22.10
|
7,246,200
|
|
|
5/13/2026
|
-0.45 / -2.00%
|
22.50
|
22.90
|
22.05
|
22.10
|
22.32
|
22.10
|
15,142,200
|
|
|
5/12/2026
|
-0.20 / -0.88%
|
22.90
|
22.95
|
22.45
|
22.55
|
22.62
|
22.55
|
7,450,800
|
|
|
5/11/2026
|
+0.60 / +2.71%
|
22.45
|
23.20
|
22.25
|
22.75
|
22.89
|
22.75
|
29,158,300
|
|
|
5/8/2026
|
+0.10 / +0.45%
|
22.05
|
22.75
|
22.00
|
22.15
|
22.35
|
22.15
|
10,698,700
|
|
|
5/7/2026
|
+0.10 / +0.46%
|
22.15
|
22.45
|
22.00
|
22.05
|
22.23
|
22.05
|
9,190,500
|
|
|
5/6/2026
|
+0.45 / +2.09%
|
21.50
|
22.25
|
21.50
|
21.95
|
21.85
|
21.95
|
7,209,400
|
|
|
5/5/2026
|
-0.35 / -1.60%
|
21.85
|
21.90
|
21.40
|
21.50
|
21.57
|
21.50
|
7,171,800
|
|
|
5/4/2026
|
+0.10 / +0.46%
|
21.70
|
22.05
|
21.70
|
21.85
|
21.92
|
21.85
|
4,074,900
|
|
|
4/29/2026
|
-0.10 / -0.46%
|
21.85
|
21.90
|
21.60
|
21.75
|
21.72
|
21.75
|
9,045,100
|
|
|
4/28/2026
|
-0.50 / -2.24%
|
22.35
|
22.50
|
21.80
|
21.85
|
22.04
|
21.85
|
10,046,600
|
|
|
4/24/2026
|
-0.05 / -0.22%
|
22.40
|
22.55
|
22.15
|
22.35
|
22.32
|
22.35
|
8,201,800
|
|
|
4/23/2026
|
-0.25 / -1.10%
|
22.80
|
23.30
|
22.10
|
22.40
|
22.56
|
22.40
|
19,883,496
|
|
|
4/22/2026
|
-0.30 / -1.31%
|
23.00
|
23.10
|
22.65
|
22.65
|
22.83
|
22.65
|
8,050,000
|
|
|
4/21/2026
|
+0.40 / +1.77%
|
22.80
|
23.40
|
22.55
|
22.95
|
23.05
|
22.95
|
22,091,600
|
|
|
4/20/2026
|
+0.15 / +0.67%
|
22.70
|
22.90
|
22.45
|
22.55
|
22.65
|
22.55
|
7,546,700
|
|
|
4/17/2026
|
+0.05 / +0.22%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.55
|
22.40
|
19,327,532
|
|
|
4/16/2026
|
-0.35 / -1.54%
|
22.80
|
22.80
|
22.25
|
22.35
|
22.47
|
22.35
|
14,998,800
|
|
|
4/15/2026
|
-0.30 / -1.30%
|
23.15
|
23.30
|
22.70
|
22.70
|
22.90
|
22.70
|
16,073,312
|
|
|
4/14/2026
|
+0.05 / +0.22%
|
23.20
|
23.55
|
22.95
|
23.00
|
23.16
|
23.00
|
14,493,000
|
|
|
4/13/2026
|
-0.15 / -0.65%
|
22.90
|
23.50
|
22.75
|
22.95
|
23.08
|
22.95
|
42,865,314
|
|
|
4/10/2026
|
+0.50 / +2.21%
|
22.75
|
24.05
|
22.65
|
23.10
|
23.44
|
23.10
|
30,032,900
|
|
|
4/9/2026
|
-0.45 / -1.95%
|
22.90
|
23.00
|
22.60
|
22.60
|
22.75
|
22.60
|
16,957,000
|
|
|
4/8/2026
|
+0.95 / +4.30%
|
22.85
|
23.20
|
22.60
|
23.05
|
22.90
|
23.05
|
15,475,400
|
|
|
4/7/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
21.80
|
22.10
|
22.03
|
22.10
|
8,262,800
|
|
|
4/6/2026
|
-0.05 / -0.23%
|
22.20
|
22.45
|
21.80
|
22.10
|
22.17
|
22.10
|
11,008,900
|
|
|
4/3/2026
|
-0.70 / -3.06%
|
22.85
|
23.10
|
22.15
|
22.15
|
22.38
|
22.15
|
14,866,900
|
|
|
4/2/2026
|
-0.55 / -2.35%
|
23.10
|
23.35
|
22.85
|
22.85
|
23.05
|
22.85
|
9,997,300
|
|
|
4/1/2026
|
-0.20 / -0.85%
|
23.90
|
24.05
|
23.35
|
23.40
|
23.73
|
23.40
|
14,700,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|