|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.55
+0.15/+0.67%
3:09:08 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
22.50 |
| High |
22.95 |
| Low |
22.40 |
| Volume |
6,875,800 |
| Split-adjusted Price |
22.55 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.15 / +0.67%
|
22.50
|
22.95
|
22.40
|
22.55
|
22.64
|
22.55
|
6,875,800
|
|
|
1/22/2026
|
+0.20 / +0.90%
|
22.25
|
22.95
|
22.25
|
22.40
|
22.60
|
22.40
|
7,856,700
|
|
|
1/21/2026
|
-0.70 / -3.06%
|
22.55
|
22.90
|
22.15
|
22.20
|
22.47
|
22.20
|
10,982,500
|
|
|
1/20/2026
|
-0.20 / -0.87%
|
23.20
|
23.40
|
22.85
|
22.90
|
23.08
|
22.90
|
8,765,203
|
|
|
1/19/2026
|
+0.10 / +0.43%
|
23.00
|
23.40
|
22.70
|
23.10
|
23.05
|
23.10
|
7,030,000
|
|
|
1/16/2026
|
-0.10 / -0.43%
|
23.45
|
23.45
|
22.70
|
23.00
|
22.99
|
23.00
|
10,240,500
|
|
|
1/15/2026
|
+0.05 / +0.22%
|
22.95
|
23.35
|
22.40
|
23.10
|
22.90
|
23.10
|
21,463,200
|
|
|
1/14/2026
|
-0.45 / -1.91%
|
23.50
|
24.20
|
22.95
|
23.05
|
23.68
|
23.05
|
18,085,000
|
|
|
1/13/2026
|
+1.50 / +6.82%
|
22.30
|
23.50
|
21.90
|
23.50
|
23.25
|
23.50
|
34,946,800
|
|
|
1/12/2026
|
+0.70 / +3.29%
|
21.30
|
22.15
|
20.95
|
22.00
|
21.68
|
22.00
|
12,018,900
|
|
|
1/9/2026
|
-0.55 / -2.52%
|
21.95
|
22.05
|
21.30
|
21.30
|
21.54
|
21.30
|
7,257,700
|
|
|
1/8/2026
|
+0.10 / +0.46%
|
21.70
|
22.20
|
21.45
|
21.85
|
21.80
|
21.85
|
9,955,200
|
|
|
1/7/2026
|
+0.55 / +2.59%
|
21.50
|
22.00
|
21.40
|
21.75
|
21.63
|
21.75
|
10,080,600
|
|
|
1/6/2026
|
+0.25 / +1.19%
|
20.95
|
21.50
|
20.60
|
21.20
|
21.04
|
21.20
|
41,987,500
|
|
|
1/5/2026
|
-0.35 / -1.64%
|
21.50
|
21.50
|
20.50
|
20.95
|
20.97
|
20.95
|
7,289,700
|
|
|
12/31/2025
|
-0.35 / -1.62%
|
21.65
|
21.75
|
21.30
|
21.30
|
21.52
|
21.30
|
19,940,300
|
|
|
12/30/2025
|
+0.35 / +1.64%
|
21.35
|
21.65
|
21.30
|
21.65
|
21.46
|
21.65
|
6,270,700
|
|
|
12/29/2025
|
-0.25 / -1.16%
|
21.55
|
21.75
|
21.30
|
21.30
|
21.50
|
21.30
|
4,807,600
|
|
|
12/26/2025
|
-0.45 / -2.05%
|
21.95
|
21.95
|
21.00
|
21.55
|
21.45
|
21.55
|
36,726,700
|
|
|
12/25/2025
|
-0.40 / -1.79%
|
22.40
|
22.65
|
22.00
|
22.00
|
22.25
|
22.00
|
5,331,700
|
|
|
12/24/2025
|
-0.05 / -0.22%
|
22.45
|
22.80
|
22.25
|
22.40
|
22.50
|
22.40
|
5,130,000
|
|
|
12/23/2025
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.25
|
22.45
|
22.49
|
22.45
|
18,034,500
|
|
|
12/22/2025
|
+1.00 / +4.65%
|
21.55
|
22.60
|
21.25
|
22.50
|
22.01
|
22.50
|
14,549,500
|
|
|
12/19/2025
|
+0.05 / +0.23%
|
21.50
|
21.60
|
21.25
|
21.50
|
21.45
|
21.50
|
6,325,600
|
|
|
12/18/2025
|
-0.20 / -0.92%
|
21.60
|
21.70
|
21.30
|
21.45
|
21.52
|
21.45
|
6,873,700
|
|
|
12/17/2025
|
+0.10 / +0.46%
|
21.60
|
21.85
|
21.25
|
21.65
|
21.65
|
21.65
|
6,411,900
|
|
|
12/16/2025
|
+1.40 / +6.95%
|
20.60
|
21.55
|
19.80
|
21.55
|
20.74
|
21.55
|
11,691,900
|
|
|
12/15/2025
|
-0.55 / -2.66%
|
20.50
|
20.85
|
20.10
|
20.15
|
20.44
|
20.15
|
6,874,300
|
|
|
12/12/2025
|
-1.55 / -6.97%
|
22.15
|
22.25
|
20.70
|
20.70
|
21.43
|
20.70
|
8,868,700
|
|
|
12/11/2025
|
-0.20 / -0.89%
|
22.50
|
22.55
|
22.15
|
22.25
|
22.27
|
22.25
|
4,221,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|