|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
26.20
-0.80/-2.96%
3:09:08 PM
|
|
|
|
Closing price on 8/1/2025
|
|
| Open |
27.20 |
| High |
27.20 |
| Low |
26.00 |
| Volume |
12,635,000 |
| Split-adjusted Price |
26.20 |
There is no data on 8/3/2025. Display data on 8/1/2025 instead.
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
-0.80 / -2.96%
|
27.20
|
27.20
|
26.00
|
26.20
|
26.45
|
26.20
|
12,635,000
|
|
|
7/31/2025
|
+0.40 / +1.50%
|
26.70
|
27.00
|
25.35
|
27.00
|
26.17
|
27.00
|
24,335,800
|
|
|
7/30/2025
|
-0.70 / -2.56%
|
27.10
|
27.45
|
25.75
|
26.60
|
26.53
|
26.60
|
29,805,900
|
|
|
7/29/2025
|
-2.05 / -6.98%
|
28.90
|
29.35
|
27.30
|
27.30
|
27.96
|
27.30
|
43,875,000
|
|
|
7/28/2025
|
+1.65 / +5.96%
|
28.10
|
29.60
|
27.90
|
29.35
|
29.04
|
29.35
|
24,021,400
|
|
|
7/25/2025
|
+0.65 / +2.40%
|
27.30
|
28.20
|
27.00
|
27.70
|
27.56
|
27.70
|
23,072,300
|
|
|
7/24/2025
|
+0.10 / +0.37%
|
27.10
|
27.85
|
26.60
|
27.05
|
27.20
|
27.05
|
16,214,600
|
|
|
7/23/2025
|
-0.20 / -0.74%
|
28.00
|
28.00
|
26.75
|
26.95
|
27.33
|
26.95
|
15,948,700
|
|
|
7/22/2025
|
+1.75 / +6.89%
|
25.30
|
27.15
|
25.00
|
27.15
|
26.10
|
27.15
|
26,888,800
|
|
|
7/21/2025
|
+0.25 / +0.99%
|
25.50
|
25.95
|
25.10
|
25.40
|
25.60
|
25.40
|
27,385,100
|
|
|
7/18/2025
|
+0.60 / +2.44%
|
24.70
|
25.70
|
24.55
|
25.15
|
25.12
|
25.15
|
26,442,700
|
|
|
7/17/2025
|
-0.15 / -0.61%
|
25.00
|
25.00
|
24.55
|
24.55
|
24.70
|
24.55
|
19,663,400
|
|
|
7/16/2025
|
+0.10 / +0.41%
|
24.50
|
25.05
|
24.25
|
24.70
|
24.60
|
24.70
|
13,087,600
|
|
|
7/15/2025
|
-0.70 / -2.77%
|
25.45
|
25.45
|
24.60
|
24.60
|
25.00
|
24.60
|
24,647,600
|
|
|
7/14/2025
|
+0.80 / +3.27%
|
25.00
|
25.60
|
24.80
|
25.30
|
25.12
|
25.30
|
25,222,300
|
|
|
7/11/2025
|
+0.80 / +3.38%
|
23.80
|
24.90
|
23.50
|
24.50
|
24.13
|
24.50
|
33,500,400
|
|
|
7/10/2025
|
-0.05 / -0.21%
|
23.75
|
24.00
|
23.70
|
23.70
|
23.79
|
23.70
|
13,485,900
|
|
|
7/9/2025
|
0.00 / 0.00%
|
24.05
|
24.20
|
23.70
|
23.75
|
23.87
|
23.75
|
18,046,400
|
|
|
7/8/2025
|
+0.10 / +0.42%
|
23.65
|
23.75
|
23.05
|
23.75
|
23.41
|
23.75
|
27,149,100
|
|
|
7/7/2025
|
+0.25 / +1.07%
|
23.55
|
24.05
|
23.35
|
23.65
|
23.73
|
23.65
|
24,653,200
|
|
|
7/4/2025
|
+0.20 / +0.86%
|
23.45
|
23.60
|
23.15
|
23.40
|
23.39
|
23.40
|
11,651,900
|
|
|
7/3/2025
|
+0.55 / +2.43%
|
22.65
|
23.70
|
22.55
|
23.20
|
23.09
|
23.20
|
24,413,000
|
|
|
7/2/2025
|
+0.10 / +0.44%
|
22.55
|
22.70
|
22.40
|
22.65
|
22.56
|
22.65
|
11,640,200
|
|
|
7/1/2025
|
-0.30 / -1.31%
|
22.75
|
23.05
|
22.50
|
22.55
|
22.73
|
22.55
|
10,513,400
|
|
|
6/30/2025
|
-0.10 / -0.44%
|
23.00
|
23.05
|
22.85
|
22.85
|
22.94
|
22.85
|
10,772,300
|
|
|
6/27/2025
|
-0.30 / -1.29%
|
23.40
|
23.40
|
22.90
|
22.95
|
23.06
|
22.95
|
12,504,900
|
|
|
6/26/2025
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.90
|
23.25
|
23.11
|
23.25
|
30,734,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
23.40
|
24.40
|
23.35
|
23.35
|
23.82
|
23.35
|
13,113,900
|
|
|
6/24/2025
|
+0.45 / +1.97%
|
23.05
|
23.45
|
22.95
|
23.35
|
23.18
|
23.35
|
22,022,190
|
|
|
6/23/2025
|
-0.60 / -2.55%
|
23.30
|
23.35
|
22.90
|
22.90
|
23.06
|
22.90
|
12,386,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,167,600
|
13.00
|
0.00%
|
|
|
|
ACB
|
7,316,600
|
23.00
|
0.00%
|
|
|
|
BAB
|
39,500
|
13.80
|
-0.72%
|
|
|
|
BID
|
7,122,300
|
37.20
|
-1.72%
|
|
|
|
BVB
|
6,226,200
|
13.90
|
-1.42%
|
|
|
|
CTG
|
16,224,400
|
44.30
|
-3.49%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|