|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.20
0.00/0.00%
3:09:07 PM
|
|
|
|
Closing price on 8/5/2026
|
|
| Open |
18.30 |
| High |
18.65 |
| Low |
18.15 |
| Volume |
6,254,300 |
| Split-adjusted Price |
18.20 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
0.00 / 0.00%
|
18.30
|
18.65
|
18.15
|
18.20
|
18.36
|
18.20
|
6,254,300
|
|
|
8/4/2026
|
-0.05 / -0.27%
|
18.35
|
18.40
|
18.05
|
18.20
|
18.21
|
18.20
|
14,911,051
|
|
|
8/3/2026
|
+0.45 / +2.53%
|
17.90
|
18.40
|
17.85
|
18.25
|
18.17
|
18.25
|
24,367,700
|
|
|
7/31/2026
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.60
|
17.80
|
17.81
|
17.80
|
17,070,251
|
|
|
7/30/2026
|
+0.50 / +2.87%
|
17.40
|
18.10
|
17.40
|
17.90
|
17.79
|
17.90
|
25,607,800
|
|
|
7/29/2026
|
+0.05 / +0.29%
|
17.35
|
17.40
|
16.95
|
17.40
|
17.18
|
17.40
|
9,961,951
|
|
|
7/28/2026
|
+0.15 / +0.87%
|
16.95
|
17.65
|
16.85
|
17.35
|
17.25
|
17.35
|
4,499,900
|
|
|
7/27/2026
|
-0.30 / -1.71%
|
17.55
|
17.90
|
16.90
|
17.20
|
17.41
|
17.20
|
10,458,951
|
|
|
7/24/2026
|
-0.15 / -0.85%
|
17.75
|
18.10
|
17.45
|
17.50
|
17.78
|
17.50
|
9,952,900
|
|
|
7/23/2026
|
+1.15 / +6.97%
|
16.25
|
17.65
|
16.25
|
17.65
|
16.98
|
17.65
|
14,090,851
|
|
|
7/22/2026
|
-1.10 / -6.25%
|
17.60
|
18.10
|
16.40
|
16.50
|
17.02
|
16.50
|
19,029,800
|
|
|
7/21/2026
|
-0.25 / -1.40%
|
17.60
|
18.50
|
17.60
|
17.60
|
17.94
|
17.60
|
7,198,651
|
|
|
7/20/2026
|
-1.15 / -6.05%
|
18.80
|
18.95
|
17.85
|
17.85
|
18.21
|
17.85
|
11,062,700
|
|
|
7/17/2026
|
-0.05 / -0.26%
|
19.05
|
19.05
|
18.65
|
19.00
|
18.84
|
19.00
|
3,744,247
|
|
|
7/16/2026
|
-0.40 / -2.06%
|
19.20
|
19.40
|
18.65
|
19.05
|
18.97
|
19.05
|
8,060,600
|
|
|
7/15/2026
|
-0.05 / -0.26%
|
19.50
|
19.55
|
19.30
|
19.45
|
19.44
|
19.45
|
8,273,347
|
|
|
7/14/2026
|
+0.15 / +0.78%
|
19.30
|
19.55
|
19.05
|
19.50
|
19.35
|
19.50
|
2,745,300
|
|
|
7/13/2026
|
-0.40 / -2.03%
|
19.45
|
19.70
|
19.15
|
19.35
|
19.45
|
19.35
|
10,850,947
|
|
|
7/10/2026
|
-0.25 / -1.25%
|
20.00
|
20.00
|
19.75
|
19.75
|
19.82
|
19.75
|
3,863,286
|
|
|
7/9/2026
|
-0.30 / -1.48%
|
20.25
|
20.25
|
19.90
|
20.00
|
20.01
|
20.00
|
7,285,700
|
|
|
7/8/2026
|
+0.10 / +0.50%
|
20.20
|
20.45
|
20.10
|
20.30
|
20.26
|
20.30
|
3,004,700
|
|
|
7/7/2026
|
+0.20 / +1.00%
|
20.10
|
20.30
|
20.00
|
20.20
|
20.19
|
20.20
|
4,776,300
|
|
|
7/6/2026
|
-0.65 / -3.15%
|
20.80
|
20.85
|
19.25
|
20.00
|
20.31
|
20.00
|
8,011,300
|
|
|
7/3/2026
|
-0.25 / -1.20%
|
21.00
|
21.00
|
20.60
|
20.65
|
20.71
|
20.65
|
20,250,100
|
|
|
7/2/2026
|
-0.15 / -0.71%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.04
|
20.90
|
3,671,900
|
|
|
7/1/2026
|
+0.05 / +0.24%
|
20.90
|
21.30
|
20.90
|
21.05
|
21.10
|
21.05
|
5,568,500
|
|
|
6/30/2026
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.90
|
21.00
|
4,514,900
|
|
|
6/29/2026
|
+0.10 / +0.49%
|
20.60
|
20.95
|
20.60
|
20.70
|
20.75
|
20.70
|
4,923,000
|
|
|
6/26/2026
|
+0.05 / +0.24%
|
20.65
|
20.80
|
20.45
|
20.60
|
20.59
|
20.60
|
20,612,800
|
|
|
6/25/2026
|
-0.20 / -0.96%
|
20.75
|
20.85
|
20.55
|
20.55
|
20.66
|
20.55
|
3,502,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,788,800
|
16.70
|
-2.91%
|
|
|
|
ACB
|
11,224,100
|
22.45
|
0.00%
|
|
|
|
BAB
|
6,200
|
10.60
|
0.00%
|
|
|
|
BID
|
3,378,700
|
38.00
|
0.00%
|
|
|
|
BVB
|
823,100
|
12.50
|
-0.40%
|
|
|
|
CTG
|
9,430,500
|
31.85
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|