|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
16.25
+0.05/+0.31%
2:30:01 PM
|
|
|
|
Closing price on 11/9/2026
|
|
| Open |
16.35 |
| High |
16.45 |
| Low |
16.10 |
| Volume |
3,108,130 |
| Split-adjusted Price |
16.25 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.05 / +0.31%
|
16.35
|
16.45
|
16.10
|
16.25
|
16.23
|
16.25
|
3,108,130
|
|
|
11/6/2026
|
-0.20 / -1.22%
|
16.10
|
16.40
|
16.10
|
16.20
|
16.21
|
16.20
|
12,977,300
|
|
|
11/5/2026
|
-0.15 / -0.91%
|
16.70
|
16.95
|
16.40
|
16.40
|
16.64
|
16.40
|
6,355,630
|
|
|
11/4/2026
|
+0.50 / +3.12%
|
16.00
|
16.55
|
16.00
|
16.55
|
16.37
|
16.55
|
8,890,100
|
|
|
11/3/2026
|
0.00 / 0.00%
|
16.05
|
16.45
|
16.00
|
16.05
|
16.09
|
16.05
|
7,064,230
|
|
|
11/2/2026
|
-0.05 / -0.31%
|
16.10
|
16.20
|
15.80
|
16.05
|
15.98
|
16.05
|
11,589,300
|
|
|
10/30/2026
|
-0.70 / -4.17%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.33
|
16.10
|
9,787,930
|
|
|
10/29/2026
|
+0.15 / +0.90%
|
16.70
|
16.85
|
16.55
|
16.80
|
16.72
|
16.80
|
3,752,000
|
|
|
10/28/2026
|
-0.25 / -1.48%
|
16.95
|
17.00
|
16.55
|
16.65
|
16.74
|
16.65
|
15,021,730
|
|
|
10/27/2026
|
-0.25 / -1.46%
|
17.30
|
17.35
|
16.90
|
16.90
|
17.03
|
16.90
|
6,646,200
|
|
|
10/26/2026
|
-0.70 / -3.92%
|
17.90
|
17.90
|
17.15
|
17.15
|
17.43
|
17.15
|
24,701,130
|
|
|
10/23/2026
|
+0.90 / +5.31%
|
16.90
|
18.10
|
16.90
|
17.85
|
17.60
|
17.85
|
21,263,400
|
|
|
10/22/2026
|
+0.10 / +0.59%
|
17.00
|
17.30
|
16.90
|
16.95
|
17.05
|
16.95
|
7,751,130
|
|
|
10/21/2026
|
+0.55 / +3.37%
|
16.45
|
17.10
|
16.40
|
16.85
|
16.84
|
16.85
|
9,375,000
|
|
|
10/20/2026
|
+0.05 / +0.31%
|
16.25
|
16.40
|
16.20
|
16.30
|
16.25
|
16.30
|
3,903,030
|
|
|
10/19/2026
|
-0.10 / -0.61%
|
16.35
|
16.50
|
16.25
|
16.25
|
16.33
|
16.25
|
5,727,000
|
|
|
10/16/2026
|
-0.10 / -0.61%
|
16.50
|
16.55
|
16.25
|
16.35
|
16.37
|
16.35
|
4,397,430
|
|
|
10/15/2026
|
+0.15 / +0.92%
|
16.30
|
16.70
|
16.25
|
16.45
|
16.44
|
16.45
|
3,998,300
|
|
|
10/14/2026
|
+0.15 / +0.93%
|
16.15
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
13,286,300
|
|
|
10/13/2026
|
+0.05 / +0.31%
|
16.10
|
16.20
|
16.05
|
16.15
|
16.11
|
16.15
|
2,304,130
|
|
|
10/12/2026
|
0.00 / 0.00%
|
16.10
|
16.25
|
16.00
|
16.10
|
16.09
|
16.10
|
2,173,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
15.95
|
16.30
|
15.75
|
16.10
|
15.99
|
16.10
|
16,239,830
|
|
|
10/8/2026
|
-0.30 / -1.83%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.27
|
16.10
|
2,619,600
|
|
|
10/7/2026
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.30
|
16.40
|
16.40
|
16.40
|
2,666,930
|
|
|
10/6/2026
|
0.00 / 0.00%
|
16.40
|
16.65
|
16.25
|
16.40
|
16.36
|
16.40
|
4,977,200
|
|
|
10/5/2026
|
-0.10 / -0.61%
|
16.50
|
16.55
|
16.40
|
16.40
|
16.47
|
16.40
|
18,198,930
|
|
|
10/2/2026
|
-0.10 / -0.60%
|
16.75
|
16.75
|
16.45
|
16.50
|
16.55
|
16.50
|
3,789,100
|
|
|
10/1/2026
|
-0.45 / -2.64%
|
16.90
|
16.95
|
16.60
|
16.60
|
16.68
|
16.60
|
22,262,600
|
|
|
9/30/2026
|
-0.05 / -0.29%
|
17.10
|
17.10
|
16.90
|
17.05
|
17.02
|
17.05
|
5,448,200
|
|
|
9/29/2026
|
+0.35 / +2.09%
|
16.55
|
17.10
|
16.55
|
17.10
|
16.90
|
17.10
|
16,490,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,190,700
|
16.90
|
-2.31%
|
|
|
|
ACB
|
7,499,200
|
20.40
|
0.25%
|
|
|
|
BAB
|
1,100
|
10.30
|
-0.96%
|
|
|
|
BID
|
2,214,900
|
32.10
|
0.47%
|
|
|
|
BVB
|
385,700
|
10.40
|
0.48%
|
|
|
|
CTG
|
4,938,100
|
31.60
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 2:30:02 PM
|
|
|
|
|