|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
28.95
-2.15/-6.91%
3:10:08 PM
|
|
|
|
Closing price on 8/22/2025
|
|
| Open |
30.00 |
| High |
30.90 |
| Low |
28.95 |
| Volume |
30,799,200 |
| Split-adjusted Price |
28.95 |
There is no data on 8/23/2025. Display data on 8/22/2025 instead.
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-2.15 / -6.91%
|
30.00
|
30.90
|
28.95
|
28.95
|
29.58
|
28.95
|
30,799,200
|
|
|
8/21/2025
|
+0.90 / +2.98%
|
30.70
|
31.50
|
30.50
|
31.10
|
31.08
|
31.10
|
27,353,900
|
|
|
8/20/2025
|
-0.90 / -2.89%
|
31.10
|
31.15
|
29.15
|
30.20
|
30.13
|
30.20
|
52,798,900
|
|
|
8/19/2025
|
+0.60 / +1.97%
|
31.10
|
31.65
|
30.45
|
31.10
|
31.13
|
31.10
|
42,449,500
|
|
|
8/18/2025
|
+0.80 / +2.69%
|
30.50
|
31.50
|
30.00
|
30.50
|
30.66
|
30.50
|
37,464,100
|
|
|
8/15/2025
|
+1.40 / +4.95%
|
28.75
|
30.25
|
28.25
|
29.70
|
29.48
|
29.70
|
35,196,900
|
|
|
8/14/2025
|
+0.60 / +2.17%
|
27.90
|
28.90
|
27.50
|
28.30
|
28.42
|
28.30
|
32,415,700
|
|
|
8/13/2025
|
+0.10 / +0.36%
|
27.80
|
28.00
|
26.80
|
27.70
|
27.44
|
27.70
|
46,529,190
|
|
|
8/12/2025
|
-0.30 / -1.08%
|
28.00
|
28.15
|
27.30
|
27.60
|
27.64
|
27.60
|
11,561,900
|
|
|
8/11/2025
|
+1.20 / +4.49%
|
26.80
|
28.45
|
26.70
|
27.90
|
27.63
|
27.90
|
29,496,600
|
|
|
8/8/2025
|
-0.40 / -1.48%
|
27.20
|
27.40
|
26.40
|
26.70
|
26.83
|
26.70
|
18,757,100
|
|
|
8/7/2025
|
-0.30 / -1.09%
|
27.60
|
27.90
|
26.95
|
27.10
|
27.20
|
27.10
|
16,053,600
|
|
|
8/6/2025
|
+0.55 / +2.05%
|
27.00
|
27.40
|
26.80
|
27.40
|
27.02
|
27.40
|
12,260,100
|
|
|
8/5/2025
|
-0.20 / -0.74%
|
27.35
|
28.00
|
25.30
|
26.85
|
27.27
|
26.85
|
29,015,800
|
|
|
8/4/2025
|
+0.85 / +3.24%
|
26.05
|
27.20
|
25.75
|
27.05
|
26.65
|
27.05
|
15,745,100
|
|
|
8/1/2025
|
-0.80 / -2.96%
|
27.20
|
27.20
|
26.00
|
26.20
|
26.45
|
26.20
|
12,635,000
|
|
|
7/31/2025
|
+0.40 / +1.50%
|
26.70
|
27.00
|
25.35
|
27.00
|
26.17
|
27.00
|
24,335,800
|
|
|
7/30/2025
|
-0.70 / -2.56%
|
27.10
|
27.45
|
25.75
|
26.60
|
26.53
|
26.60
|
29,805,900
|
|
|
7/29/2025
|
-2.05 / -6.98%
|
28.90
|
29.35
|
27.30
|
27.30
|
27.96
|
27.30
|
43,875,000
|
|
|
7/28/2025
|
+1.65 / +5.96%
|
28.10
|
29.60
|
27.90
|
29.35
|
29.04
|
29.35
|
24,021,400
|
|
|
7/25/2025
|
+0.65 / +2.40%
|
27.30
|
28.20
|
27.00
|
27.70
|
27.56
|
27.70
|
23,072,300
|
|
|
7/24/2025
|
+0.10 / +0.37%
|
27.10
|
27.85
|
26.60
|
27.05
|
27.20
|
27.05
|
16,214,600
|
|
|
7/23/2025
|
-0.20 / -0.74%
|
28.00
|
28.00
|
26.75
|
26.95
|
27.33
|
26.95
|
15,948,700
|
|
|
7/22/2025
|
+1.75 / +6.89%
|
25.30
|
27.15
|
25.00
|
27.15
|
26.10
|
27.15
|
26,888,800
|
|
|
7/21/2025
|
+0.25 / +0.99%
|
25.50
|
25.95
|
25.10
|
25.40
|
25.60
|
25.40
|
27,385,100
|
|
|
7/18/2025
|
+0.60 / +2.44%
|
24.70
|
25.70
|
24.55
|
25.15
|
25.12
|
25.15
|
26,442,700
|
|
|
7/17/2025
|
-0.15 / -0.61%
|
25.00
|
25.00
|
24.55
|
24.55
|
24.70
|
24.55
|
19,663,400
|
|
|
7/16/2025
|
+0.10 / +0.41%
|
24.50
|
25.05
|
24.25
|
24.70
|
24.60
|
24.70
|
13,087,600
|
|
|
7/15/2025
|
-0.70 / -2.77%
|
25.45
|
25.45
|
24.60
|
24.60
|
25.00
|
24.60
|
24,647,600
|
|
|
7/14/2025
|
+0.80 / +3.27%
|
25.00
|
25.60
|
24.80
|
25.30
|
25.12
|
25.30
|
25,222,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|