|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
+0.05/+0.27%
2:45:01 PM
|
|
|
|
Closing price on 6/16/2020
|
|
| Open |
17.90 |
| High |
18.15 |
| Low |
17.85 |
| Volume |
651,160 |
| Split-adjusted Price |
11.62 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
-0.30 / -1.65%
|
17.90
|
18.15
|
17.85
|
17.90
|
17.90
|
11.62
|
651,160
|
|
|
6/15/2020
|
+0.30 / +1.68%
|
17.90
|
18.40
|
17.80
|
18.20
|
18.20
|
11.82
|
5,191,000
|
|
|
6/12/2020
|
-0.10 / -0.56%
|
17.55
|
18.20
|
17.55
|
17.90
|
18.01
|
11.62
|
4,802,660
|
|
|
6/11/2020
|
-0.10 / -0.55%
|
18.10
|
18.15
|
17.85
|
18.00
|
18.01
|
11.69
|
185,650
|
|
|
6/10/2020
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.80
|
18.10
|
17.96
|
11.75
|
223,856
|
|
|
6/9/2020
|
+0.35 / +1.97%
|
17.75
|
18.30
|
17.75
|
18.10
|
18.08
|
11.75
|
3,361,650
|
|
|
6/8/2020
|
+0.05 / +0.28%
|
17.90
|
18.20
|
17.70
|
17.75
|
17.92
|
11.53
|
5,829,000
|
|
|
6/5/2020
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.65
|
17.70
|
17.85
|
11.49
|
6,555,980
|
|
|
6/4/2020
|
0.00 / 0.00%
|
17.60
|
17.95
|
17.60
|
17.65
|
17.73
|
11.46
|
5,727,683
|
|
|
6/3/2020
|
+0.05 / +0.28%
|
17.70
|
18.15
|
17.60
|
17.65
|
17.85
|
11.46
|
3,147,440
|
|
|
6/2/2020
|
+0.15 / +0.86%
|
17.45
|
18.00
|
17.45
|
17.60
|
17.90
|
11.43
|
13,536,943
|
|
|
6/1/2020
|
+0.15 / +0.87%
|
17.45
|
18.10
|
17.10
|
17.45
|
17.55
|
11.33
|
229,560
|
|
|
5/29/2020
|
+0.40 / +2.37%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.45
|
11.23
|
362,450
|
|
|
5/28/2020
|
-0.30 / -1.74%
|
17.20
|
17.60
|
16.90
|
16.90
|
17.20
|
10.97
|
2,902,180
|
|
|
5/27/2020
|
+0.30 / +1.78%
|
17.00
|
17.60
|
17.00
|
17.20
|
17.30
|
11.17
|
4,371,440
|
|
|
5/26/2020
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.96
|
10.97
|
382,380
|
|
|
5/25/2020
|
0.00 / 0.00%
|
16.70
|
17.15
|
16.50
|
16.90
|
16.87
|
10.97
|
4,405,843
|
|
|
5/22/2020
|
-0.50 / -2.87%
|
16.70
|
17.50
|
16.55
|
16.90
|
17.10
|
10.97
|
641,700
|
|
|
5/21/2020
|
+1.10 / +6.75%
|
16.40
|
17.40
|
16.30
|
17.40
|
16.71
|
11.30
|
3,618,450
|
|
|
5/20/2020
|
+0.05 / +0.31%
|
16.20
|
16.60
|
16.05
|
16.30
|
16.37
|
10.58
|
2,895,720
|
|
|
5/19/2020
|
+0.50 / +3.17%
|
15.80
|
16.45
|
15.80
|
16.25
|
16.23
|
10.55
|
8,199,450
|
|
|
5/18/2020
|
+0.25 / +1.61%
|
15.40
|
15.75
|
15.30
|
15.75
|
15.60
|
10.23
|
518,890
|
|
|
5/15/2020
|
+0.15 / +0.98%
|
15.30
|
15.60
|
15.25
|
15.50
|
15.42
|
10.06
|
436,860
|
|
|
5/14/2020
|
+0.10 / +0.66%
|
15.05
|
15.45
|
15.05
|
15.35
|
15.31
|
9.97
|
789,600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
15.25
|
15.30
|
14.20
|
15.25
|
14.93
|
9.90
|
500,730
|
|
|
5/12/2020
|
-0.15 / -0.97%
|
15.35
|
15.45
|
15.00
|
15.25
|
15.23
|
9.90
|
209,410
|
|
|
5/11/2020
|
+0.15 / +0.98%
|
15.25
|
15.50
|
15.15
|
15.40
|
15.32
|
10.00
|
186,110
|
|
|
5/8/2020
|
+0.15 / +0.99%
|
15.05
|
15.55
|
15.05
|
15.25
|
15.34
|
9.90
|
1,453,060
|
|
|
5/7/2020
|
+0.10 / +0.67%
|
15.15
|
15.15
|
14.85
|
15.10
|
15.00
|
9.81
|
2,031,720
|
|
|
5/6/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.92
|
9.74
|
3,323,590
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
438,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,090,000
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,551,500
|
46.25
|
1.54%
|
|
|
|
BVB
|
482,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,650,600
|
35.30
|
0.57%
|
|
|
|
EVF
|
5,181,200
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|