Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
17.35
+0.15/+0.87%
3:04:59 PM
|
|
|
Closing price on 5/21/2020
|
|
Open |
16.40 |
High |
17.40 |
Low |
16.30 |
Volume |
3,618,450 |
Split-adjusted Price |
12.29 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2020
|
+1.10 / +6.75%
|
16.40
|
17.40
|
16.30
|
17.40
|
16.71
|
12.29
|
3,618,450
|
|
5/20/2020
|
+0.05 / +0.31%
|
16.20
|
16.60
|
16.05
|
16.30
|
16.37
|
11.51
|
2,895,720
|
|
5/19/2020
|
+0.50 / +3.17%
|
15.80
|
16.45
|
15.80
|
16.25
|
16.23
|
11.48
|
8,199,450
|
|
5/18/2020
|
+0.25 / +1.61%
|
15.40
|
15.75
|
15.30
|
15.75
|
15.60
|
11.12
|
518,890
|
|
5/15/2020
|
+0.15 / +0.98%
|
15.30
|
15.60
|
15.25
|
15.50
|
15.42
|
10.95
|
436,860
|
|
5/14/2020
|
+0.10 / +0.66%
|
15.05
|
15.45
|
15.05
|
15.35
|
15.31
|
10.84
|
789,600
|
|
5/13/2020
|
0.00 / 0.00%
|
15.25
|
15.30
|
14.20
|
15.25
|
14.93
|
10.77
|
500,730
|
|
5/12/2020
|
-0.15 / -0.97%
|
15.35
|
15.45
|
15.00
|
15.25
|
15.23
|
10.77
|
209,410
|
|
5/11/2020
|
+0.15 / +0.98%
|
15.25
|
15.50
|
15.15
|
15.40
|
15.32
|
10.88
|
186,110
|
|
5/8/2020
|
+0.15 / +0.99%
|
15.05
|
15.55
|
15.05
|
15.25
|
15.34
|
10.77
|
1,453,060
|
|
5/7/2020
|
+0.10 / +0.67%
|
15.15
|
15.15
|
14.85
|
15.10
|
15.00
|
10.66
|
2,031,720
|
|
5/6/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.92
|
10.59
|
3,323,590
|
|
5/5/2020
|
-0.05 / -0.33%
|
15.05
|
15.05
|
14.70
|
15.00
|
14.96
|
10.59
|
7,590,810
|
|
5/4/2020
|
+0.05 / +0.33%
|
14.80
|
15.10
|
14.80
|
15.05
|
15.01
|
10.63
|
9,442,948
|
|
4/29/2020
|
-0.15 / -0.99%
|
14.90
|
15.15
|
14.90
|
15.00
|
15.06
|
10.59
|
7,578,860
|
|
4/28/2020
|
+0.05 / +0.33%
|
15.00
|
15.15
|
14.85
|
15.15
|
15.00
|
10.70
|
8,744,930
|
|
4/27/2020
|
-0.20 / -1.31%
|
15.10
|
15.30
|
14.85
|
15.10
|
15.00
|
10.66
|
24,228,480
|
|
4/24/2020
|
0.00 / 0.00%
|
15.15
|
15.40
|
15.15
|
15.30
|
15.23
|
10.81
|
6,961,720
|
|
4/23/2020
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.30
|
15.30
|
15.46
|
10.81
|
221,620
|
|
4/22/2020
|
+0.25 / +1.65%
|
14.95
|
15.60
|
14.95
|
15.40
|
15.34
|
10.88
|
2,516,030
|
|
4/21/2020
|
-0.05 / -0.33%
|
15.20
|
15.30
|
14.85
|
15.15
|
15.09
|
10.70
|
248,790
|
|
4/20/2020
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.29
|
10.73
|
6,934,610
|
|
4/17/2020
|
+0.05 / +0.33%
|
15.20
|
15.60
|
15.00
|
15.20
|
15.36
|
10.73
|
874,840
|
|
4/16/2020
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.95
|
15.15
|
15.12
|
10.70
|
6,200,450
|
|
4/15/2020
|
0.00 / 0.00%
|
15.15
|
15.20
|
14.90
|
15.15
|
15.09
|
10.70
|
10,321,980
|
|
4/14/2020
|
-0.05 / -0.33%
|
15.20
|
15.35
|
14.95
|
15.15
|
15.14
|
10.70
|
3,578,290
|
|
4/13/2020
|
+0.05 / +0.33%
|
15.15
|
15.20
|
14.85
|
15.20
|
15.08
|
10.73
|
161,110
|
|
4/10/2020
|
-0.05 / -0.33%
|
15.05
|
15.15
|
14.65
|
15.15
|
14.88
|
10.70
|
499,740
|
|
4/9/2020
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.05
|
15.20
|
15.16
|
10.73
|
259,700
|
|
4/8/2020
|
-0.30 / -1.94%
|
14.80
|
15.45
|
14.80
|
15.20
|
15.11
|
10.73
|
3,553,460
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
675,400
|
7.60
|
0.00%
|
|
|
ACB
|
8,540,500
|
26.65
|
-0.56%
|
|
|
BAB
|
1,700
|
12.10
|
0.00%
|
|
|
BID
|
2,273,300
|
49.40
|
-1.40%
|
|
|
BVB
|
185,000
|
10.70
|
0.00%
|
|
|
CTG
|
10,689,200
|
31.50
|
-2.48%
|
|
|
EVF
|
4,575,800
|
13.10
|
-2.60%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|