|
Closing price on 3/1/2024
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
2,300 |
| Split-adjusted Price |
11.31 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2024
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
11.31
|
2,300
|
|
|
2/29/2024
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.13
|
4,500
|
|
|
2/28/2024
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.20
|
12.20
|
11.57
|
11.41
|
2,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
0
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
0
|
|
|
2/23/2024
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.60
|
11.31
|
700
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
2,700
|
|
|
2/21/2024
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.46
|
10.66
|
6,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
4,000
|
|
|
2/19/2024
|
-0.80 / -6.50%
|
12.10
|
12.10
|
11.20
|
11.50
|
11.48
|
10.75
|
6,500
|
|
|
2/16/2024
|
+0.70 / +6.03%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.55
|
11.50
|
1,500
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
0
|
|
|
2/6/2024
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
500
|
|
|
2/5/2024
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.94
|
1,300
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.13
|
0
|
|
|
2/1/2024
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.53
|
11.13
|
400
|
|
|
1/31/2024
|
+0.40 / +3.64%
|
11.10
|
11.40
|
10.90
|
11.40
|
10.99
|
10.66
|
17,600
|
|
|
1/30/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
10.28
|
200
|
|
|
1/29/2024
|
-0.40 / -3.51%
|
11.40
|
11.60
|
11.00
|
11.00
|
11.23
|
10.28
|
600
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
1/19/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
10.80
|
11.40
|
10.88
|
10.66
|
3,100
|
|
|
1/18/2024
|
-0.20 / -1.69%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.23
|
10.85
|
1,800
|
|
|
1/17/2024
|
+0.30 / +2.61%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.32
|
11.03
|
2,500
|
|
|
1/16/2024
|
-0.40 / -3.36%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.13
|
10.75
|
1,500
|
|
|
1/15/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.13
|
0
|
|
|