|
Closing price on 1/18/2024
|
|
| Open |
11.00 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
1,800 |
| Split-adjusted Price |
10.85 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2024
|
-0.20 / -1.69%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.23
|
10.85
|
1,800
|
|
|
1/17/2024
|
+0.30 / +2.61%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.32
|
11.03
|
2,500
|
|
|
1/16/2024
|
-0.40 / -3.36%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.13
|
10.75
|
1,500
|
|
|
1/15/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.13
|
0
|
|
|
1/12/2024
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.20
|
11.90
|
11.23
|
11.13
|
21,500
|
|
|
1/11/2024
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.05
|
11.59
|
400
|
|
|
1/10/2024
|
-0.20 / -1.67%
|
11.00
|
11.80
|
10.80
|
11.80
|
10.86
|
11.03
|
6,100
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.18
|
11.22
|
1,200
|
|
|
1/5/2024
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
100
|
|
|
1/4/2024
|
-0.70 / -5.88%
|
11.60
|
13.00
|
11.00
|
11.20
|
11.47
|
10.47
|
7,700
|
|
|
1/3/2024
|
-0.30 / -2.46%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.23
|
11.13
|
600
|
|
|
1/2/2024
|
-0.30 / -2.40%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.46
|
11.41
|
1,200
|
|
|
12/29/2023
|
+1.00 / +8.70%
|
10.80
|
12.50
|
10.80
|
12.50
|
10.95
|
11.69
|
4,100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
0
|
|
|
12/27/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
0
|
|
|
12/26/2023
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.70
|
11.50
|
10.73
|
10.75
|
2,900
|
|
|
12/25/2023
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
100
|
|
|
12/22/2023
|
-0.10 / -0.91%
|
10.40
|
11.60
|
10.40
|
10.90
|
10.97
|
10.19
|
300
|
|
|
12/21/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
12/20/2023
|
0.00 / 0.00%
|
10.60
|
12.10
|
10.60
|
11.00
|
11.25
|
10.28
|
10,100
|
|
|
12/19/2023
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.62
|
10.28
|
16,600
|
|
|
12/18/2023
|
-0.60 / -5.41%
|
10.30
|
11.30
|
10.30
|
10.50
|
10.47
|
9.82
|
6,800
|
|
|
12/15/2023
|
-0.40 / -3.48%
|
10.50
|
11.50
|
10.50
|
11.10
|
10.77
|
10.38
|
2,500
|
|
|
12/14/2023
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
100
|
|
|
12/13/2023
|
-0.30 / -2.50%
|
10.90
|
12.40
|
10.90
|
11.70
|
10.99
|
10.94
|
11,200
|
|
|
12/12/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
0
|
|
|
12/11/2023
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.97
|
11.22
|
1,000
|
|
|
12/8/2023
|
-0.20 / -1.67%
|
10.90
|
11.80
|
10.90
|
11.80
|
10.93
|
11.03
|
3,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
5,000
|
|
|