Thursday, June 24, 2021 10:52:40 PM - Markets closed
VN-INDEX 1,379.72 +2.85/+0.21%
HNX-INDEX 315.08 -0.72/-0.23%
UPCOM-INDEX 89.68 -0.36/-0.40%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
9.50 0.00/0.00%
3:04:18 PM
Closing price on 2/18/2020
7.80 +0.40/+5.41%
Open 7.80
High 7.80
Low 7.80
Volume 100
Split-adjusted Price 6.28

Create Alert at: 9 9 9 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2020 +0.40 / +5.41% 7.80 7.80 7.80 7.80 7.80 6.28 100
2/17/2020 -0.60 / -7.50% 8.00 8.00 7.40 7.40 7.50 5.96 2,100
2/14/2020 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 6.44 900
2/13/2020 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.36 0
2/12/2020 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.36 0
2/11/2020 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.36 0
2/10/2020 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 6.36 200
2/7/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.28 0
2/6/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.28 0
2/5/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.28 0
2/4/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.28 0
2/3/2020 -0.20 / -2.50% 8.00 8.00 7.80 7.80 7.89 6.28 2,300
1/31/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
1/30/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 2,700
1/22/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 5,700
1/21/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 1,900
1/20/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
1/17/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
1/16/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
1/15/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
1/14/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
1/13/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
1/10/2020 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 6.44 100
1/9/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.20 0
1/8/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.20 3,700
1/7/2020 -0.30 / -3.75% 7.70 7.70 7.70 7.70 7.70 6.20 500
1/6/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
1/3/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
1/2/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 0
12/31/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.44 2,500
EBS News
02/06 EBS: Nghị quyết HĐQT
07/05 EBS: Nghị quyết Hội đồng quản trị
05/05 EBS: Thay đổi nhân sự
29/04 EBS: Thay đổi nhân sự
29/04 EBS: Thay đổi nhân sự
Related Companies
Volume Price Change
ADC  0 25.50 0.00%
ALT  100 12.90 9.32%
BDB  1,500 9.70 8.99%
BED  0 26.10 0.00%
BST  1,000 17.40 8.75%
DAD  100 18.40 2.22%
DAE  6,200 20.30 -3.33%
DNB  0 6.90 0.00%
DST  488,000 4.50 -4.26%
Market Update
Last updated at 3:04:33 PM
VN-INDEX 1,379.72 +2.85/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.