|
Closing price on 2/16/2024
|
|
| Open |
11.50 |
| High |
12.30 |
| Low |
11.50 |
| Volume |
1,500 |
| Split-adjusted Price |
10.77 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2024
|
+0.70 / +6.03%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.55
|
10.77
|
1,500
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
2/6/2024
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
500
|
|
|
2/5/2024
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.24
|
1,300
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.42
|
0
|
|
|
2/1/2024
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.53
|
10.42
|
400
|
|
|
1/31/2024
|
+0.40 / +3.64%
|
11.10
|
11.40
|
10.90
|
11.40
|
10.99
|
9.98
|
17,600
|
|
|
1/30/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
9.63
|
200
|
|
|
1/29/2024
|
-0.40 / -3.51%
|
11.40
|
11.60
|
11.00
|
11.00
|
11.23
|
9.63
|
600
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
1/19/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
10.80
|
11.40
|
10.88
|
9.98
|
3,100
|
|
|
1/18/2024
|
-0.20 / -1.69%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.23
|
10.16
|
1,800
|
|
|
1/17/2024
|
+0.30 / +2.61%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.32
|
10.33
|
2,500
|
|
|
1/16/2024
|
-0.40 / -3.36%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.13
|
10.07
|
1,500
|
|
|
1/15/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.42
|
0
|
|
|
1/12/2024
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.20
|
11.90
|
11.23
|
10.42
|
21,500
|
|
|
1/11/2024
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.05
|
10.86
|
400
|
|
|
1/10/2024
|
-0.20 / -1.67%
|
11.00
|
11.80
|
10.80
|
11.80
|
10.86
|
10.33
|
6,100
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.51
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.18
|
10.51
|
1,200
|
|
|
1/5/2024
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.51
|
100
|
|
|
1/4/2024
|
-0.70 / -5.88%
|
11.60
|
13.00
|
11.00
|
11.20
|
11.47
|
9.81
|
7,700
|
|
|
1/3/2024
|
-0.30 / -2.46%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.23
|
10.42
|
600
|
|
|
1/2/2024
|
-0.30 / -2.40%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.46
|
10.68
|
1,200
|
|
|
12/29/2023
|
+1.00 / +8.70%
|
10.80
|
12.50
|
10.80
|
12.50
|
10.95
|
10.94
|
4,100
|
|
|