Tuesday, April 13, 2021 11:11:23 AM - Markets open
VN-INDEX 1,255.92 +3.47/+0.28%
HNX-INDEX 294.95 -0.58/-0.20%
UPCOM-INDEX 83.35 -0.75/-0.89%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
9.30 0.00/0.00%
10:55:02 AM
Closing price on 11/30/2020
8.00 0.00/0.00%
Open 8.10
High 8.10
Low 8.00
Volume 1,300
Split-adjusted Price 7.40

Create Alert at: 9 9 9 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.02 7.40 1,300
11/27/2020 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.08 7.40 8,000
11/26/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.49 3,300
11/25/2020 -0.10 / -1.22% 8.20 8.20 7.50 8.10 7.97 7.49 4,800
11/24/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.59 0
11/23/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.59 0
11/20/2020 -0.30 / -3.53% 8.40 8.40 7.70 8.20 7.88 7.59 1,000
11/19/2020 +0.40 / +4.94% 8.30 8.50 8.30 8.50 8.43 7.86 400
11/18/2020 -0.10 / -1.22% 7.70 8.10 7.70 8.10 7.83 7.49 300
11/17/2020 -0.10 / -1.20% 7.60 8.20 7.50 8.20 7.60 7.59 800
11/16/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.68 0
11/13/2020 +0.50 / +6.41% 7.50 8.30 7.40 8.30 7.48 7.68 1,300
11/12/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.22 0
11/11/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.22 0
11/10/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.22 0
11/9/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.22 900
11/6/2020 -0.40 / -4.88% 7.80 7.80 7.80 7.80 7.80 7.22 100
11/5/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.59 100
11/4/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.59 0
11/3/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.59 0
11/2/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.59 0
10/30/2020 -0.50 / -5.75% 8.20 8.20 8.20 8.20 8.20 7.59 600
10/29/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.05 0
10/28/2020 +0.70 / +8.75% 8.70 8.70 8.70 8.70 8.70 8.05 100
10/27/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.40 0
10/26/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.40 0
10/23/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.40 0
10/22/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.40 0
10/21/2020 -0.30 / -3.61% 8.00 8.10 8.00 8.00 8.02 7.40 6,100
10/20/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.68 0
EBS News
02/04 EBS: Báo cáo thường niên 2020
02/04 EBS: Giải trình chênh lệch LNST năm 2020 giữa BCTC kiểm toán và BCTC Công ty lập
02/04 EBS: Giải trình LNST năm 2020 giảm so với năm 2019
02/04 EBS: Báo cáo tài chính năm 2020
02/04 EBS: Báo cáo tài chính năm 2020 (Công ty mẹ)
Related Companies
Volume Price Change
ADC  0 26.50 0.00%
ALT  0 14.80 0.00%
BDB  100 11.20 0.00%
BED  0 29.00 0.00%
BST  2,100 17.40 2.35%
DAD  2,500 17.80 -1.11%
DAE  0 19.80 0.00%
DNB  0 6.90 0.00%
DST  1,576,000 5.50 -1.79%
Market Update
Last updated at 10:55:02 AM
VN-INDEX 1,255.92 +3.47/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.