Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	+0.20 / +0.37%	53.70	54.00	53.60	53.90	53.79	48.04	17,700
9/12/2023	+0.10 / +0.19%	53.30	53.90	53.30	53.70	53.63	47.87	6,400
9/11/2023	-0.20 / -0.37%	54.00	54.00	53.50	53.60	53.71	47.78	120,200
9/8/2023	0.00 / 0.00%	53.80	53.90	53.70	53.80	53.77	47.95	27,500
9/7/2023	0.00 / 0.00%	54.00	54.00	53.70	53.80	53.90	47.95	9,100
9/6/2023	+0.50 / +0.94%	53.40	53.90	53.10	53.80	53.30	47.95	22,600
9/5/2023	+0.20 / +0.38%	53.70	54.30	53.10	53.30	53.41	47.51	17,900
8/31/2023	+0.10 / +0.19%	53.40	53.50	52.90	53.10	53.14	47.33	8,100
8/30/2023	-0.10 / -0.19%	53.20	53.70	53.00	53.00	53.11	47.24	12,300
8/29/2023	+0.10 / +0.19%	53.30	53.90	53.10	53.10	53.33	47.33	22,800
8/28/2023	+0.10 / +0.19%	52.90	53.20	52.90	53.00	53.01	47.24	15,600
8/25/2023	-0.30 / -0.56%	53.20	53.40	52.90	52.90	53.07	47.15	10,100
8/24/2023	+0.70 / +1.33%	52.50	53.60	52.50	53.20	53.17	47.42	8,400
8/23/2023	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.91	46.80	22,900
8/22/2023	-0.30 / -0.56%	53.00	53.30	52.50	53.00	52.77	47.24	20,200
8/21/2023	-0.10 / -0.19%	53.40	53.40	52.90	53.30	53.22	47.51	9,500
8/18/2023	-1.10 / -2.02%	54.20	54.20	53.00	53.40	53.43	47.60	22,800
8/17/2023	0.00 / 0.00%	54.00	54.60	52.20	54.50	53.58	48.58	86,800
8/16/2023	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.11	48.58	29,100
8/15/2023	0.00 / 0.00%	54.50	54.60	54.40	54.50	54.49	48.58	9,700
8/14/2023	+0.10 / +0.18%	54.40	54.50	54.00	54.50	54.23	48.58	38,700
8/11/2023	-0.10 / -0.18%	54.50	54.60	54.20	54.40	54.39	48.49	15,400
8/10/2023	-0.30 / -0.55%	54.60	54.90	54.30	54.50	54.53	48.58	19,600
8/9/2023	+0.60 / +1.11%	54.20	55.00	54.20	54.80	54.70	48.85	30,400
8/8/2023	-0.20 / -0.37%	54.40	54.60	54.20	54.20	54.35	48.31	24,700
8/7/2023	-0.10 / -0.18%	54.50	54.50	54.20	54.40	54.39	48.49	37,400
8/4/2023	+0.20 / +0.37%	54.20	54.50	54.00	54.50	54.26	48.58	18,200
8/3/2023	-0.10 / -0.18%	54.00	54.70	54.00	54.30	54.03	48.40	53,300
8/2/2023	-0.30 / -0.55%	54.60	54.80	54.20	54.40	54.43	48.49	29,000
8/1/2023	+0.50 / +0.92%	54.20	54.80	54.20	54.70	54.48	48.76	40,800

<<Previous 30 days Next 30 days>>

DSN News

14/02	DSN: BOD resolution dated February 13, 2025
14/02	DSN: Update documents of AGM 2025
04/02	DSN: Notice of holding AGM 2025
04/02	DSN: BOD resolution dated February 03, 2025
04/02	DSN: Report on Corporate Governance 2024