Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	+1.20 / +3.33%	36.20	37.20	36.05	37.20	37.00	37.20	14,400
11/3/2026	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.24	36.00	1,300
11/2/2026	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.65	36.50	2,000
10/30/2026	-0.20 / -0.54%	36.90	36.95	36.70	36.70	36.79	36.70	1,800
10/29/2026	-0.05 / -0.14%	36.90	36.90	36.90	36.90	36.90	36.90	700
10/28/2026	-0.05 / -0.14%	36.55	37.00	36.55	36.95	36.61	36.95	14,400
10/27/2026	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.56	37.00	7,300
10/26/2026	-0.20 / -0.54%	36.80	36.80	36.50	36.50	36.58	36.50	3,400
10/23/2026	+0.10 / +0.27%	36.60	36.70	36.60	36.70	36.66	36.70	39,554
10/22/2026	-0.05 / -0.14%	36.65	36.65	36.60	36.60	36.63	36.60	1,800
10/21/2026	+0.05 / +0.14%	36.60	36.80	36.60	36.65	36.63	36.65	2,000
10/20/2026	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.89	36.60	1,400
10/19/2026	+0.20 / +0.54%	36.90	37.00	36.80	37.00	36.88	37.00	180,500
10/16/2026	+0.05 / +0.14%	36.75	36.80	36.75	36.80	36.78	36.80	3,400
10/15/2026	-0.05 / -0.14%	36.75	36.80	36.75	36.75	36.77	36.75	600
10/14/2026	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
10/13/2026	0.00 / 0.00%	36.80	36.80	36.50	36.80	36.68	36.80	2,800
10/12/2026	0.00 / 0.00%	36.80	36.85	36.80	36.80	36.81	36.80	1,200
10/9/2026	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	36.80	600
10/8/2026	0.00 / 0.00%	36.50	36.55	36.50	36.50	36.51	36.50	4,000
10/7/2026	0.00 / 0.00%	36.90	36.90	36.50	36.50	36.65	36.50	2,400
10/6/2026	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	36.50	1,300
10/5/2026	0.00 / 0.00%	36.80	36.85	36.00	36.80	36.48	36.80	4,500
10/2/2026	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	700
10/1/2026	-0.40 / -1.08%	37.20	37.20	36.80	36.80	37.03	36.80	3,900
9/30/2026	+0.80 / +2.20%	36.55	37.20	36.55	37.20	36.73	37.20	1,800
9/29/2026	-0.60 / -1.62%	37.30	37.45	36.40	36.40	37.31	36.40	6,000
9/28/2026	-0.05 / -0.13%	37.05	37.05	37.00	37.00	37.00	37.00	5,100
9/25/2026	-0.35 / -0.94%	37.00	37.05	37.00	37.05	37.02	37.05	600
9/24/2026	+0.35 / +0.94%	37.05	37.40	37.05	37.40	37.09	37.40	1,500

<<Previous 30 days

DSN News

02/11	DSN: Changes to Business Registration Information
11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter