Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.35 / -0.75%	46.70	46.95	46.00	46.25	46.36	46.25	8,500
7/14/2025	+0.20 / +0.43%	46.40	46.70	46.30	46.60	46.54	46.60	22,300
7/11/2025	-0.10 / -0.22%	46.30	46.50	46.20	46.40	46.37	46.40	6,300
7/10/2025	-0.20 / -0.43%	46.25	46.50	46.10	46.50	46.23	46.50	294,400
7/9/2025	-0.05 / -0.11%	46.75	46.85	46.40	46.70	46.61	46.70	247,500
7/8/2025	+0.60 / +1.30%	46.15	46.80	46.15	46.75	46.67	46.75	4,000
7/7/2025	-0.45 / -0.97%	46.50	46.70	46.15	46.15	46.31	46.15	11,000
7/4/2025	+0.15 / +0.32%	46.45	46.60	46.40	46.60	46.45	46.60	4,900
7/3/2025	-0.05 / -0.11%	46.50	46.70	46.20	46.45	46.41	46.45	8,300
7/2/2025	+0.10 / +0.22%	46.40	46.60	46.40	46.50	46.48	46.50	2,800
7/1/2025	-0.05 / -0.11%	46.45	46.45	46.20	46.40	46.37	46.40	3,200
6/30/2025	+0.35 / +0.76%	46.10	46.50	46.10	46.45	46.20	46.45	7,300
6/27/2025	-0.10 / -0.22%	46.05	46.20	46.00	46.10	46.08	46.10	6,700
6/26/2025	+0.30 / +0.65%	46.05	46.20	45.75	46.20	46.02	46.20	3,300
6/25/2025	+0.30 / +0.66%	45.60	45.95	45.50	45.90	45.60	45.90	17,700
6/24/2025	-0.05 / -0.11%	45.90	45.90	45.60	45.60	45.79	45.60	2,500
6/23/2025	-0.45 / -0.98%	45.60	45.70	45.20	45.65	45.44	45.65	8,200
6/20/2025	0.00 / 0.00%	46.10	46.10	46.00	46.10	46.09	46.10	7,400
6/19/2025	+0.10 / +0.22%	46.00	46.30	46.00	46.10	46.14	46.10	2,300
6/18/2025	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	46.00	3,900
6/17/2025	0.00 / 0.00%	46.00	46.20	46.00	46.00	46.07	46.00	6,900
6/16/2025	-0.45 / -0.97%	45.60	46.50	45.55	46.00	46.34	46.00	3,900
6/13/2025	-0.05 / -0.11%	46.50	46.50	46.10	46.45	46.18	46.45	10,700
6/12/2025	0.00 / 0.00%	46.50	46.55	46.50	46.50	46.52	46.50	5,300
6/11/2025	-0.10 / -0.21%	46.50	46.60	46.50	46.50	46.55	46.50	1,800
6/10/2025	0.00 / 0.00%	46.35	46.60	46.35	46.60	46.46	46.60	4,100
6/9/2025	-0.10 / -0.21%	46.70	46.70	46.30	46.60	46.59	46.60	1,100
6/6/2025	+0.20 / +0.43%	46.50	46.70	46.25	46.70	46.40	46.70	6,000
6/5/2025	-0.15 / -0.32%	46.70	46.70	46.50	46.50	46.68	46.50	5,400
6/4/2025	+0.20 / +0.43%	46.45	46.85	46.45	46.65	46.63	46.65	4,800

<<Previous 30 days

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025