Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	0.00 / 0.00%	36.95	36.95	36.70	36.95	36.76	36.95	4,600
8/3/2026	-0.05 / -0.14%	37.30	37.30	36.55	36.95	36.96	36.95	2,800
7/31/2026	0.00 / 0.00%	37.05	37.05	37.00	37.00	37.02	37.00	1,600
7/30/2026	0.00 / 0.00%	35.55	37.20	35.55	37.00	36.37	37.00	2,100
7/29/2026	+0.25 / +0.68%	36.90	37.00	36.90	37.00	36.99	37.00	5,600
7/28/2026	+0.95 / +2.65%	35.80	36.75	35.50	36.75	36.03	36.75	4,900
7/27/2026	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.96	35.80	3,100
7/24/2026	0.00 / 0.00%	36.00	36.65	35.55	36.00	36.01	36.00	3,300
7/23/2026	+1.45 / +4.20%	35.00	36.95	35.00	36.00	36.06	36.00	3,600
7/22/2026	-2.45 / -6.62%	37.00	37.00	34.55	34.55	35.79	34.55	13,500
7/21/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	3,800
7/20/2026	0.00 / 0.00%	37.00	37.00	36.40	37.00	36.94	37.00	2,000
7/17/2026	-0.10 / -0.27%	37.10	37.20	37.00	37.00	37.07	37.00	2,200
7/16/2026	+0.10 / +0.27%	37.00	37.10	36.50	37.10	36.76	37.10	2,400
7/15/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,200
7/14/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,400
7/13/2026	-0.40 / -1.07%	37.20	37.20	36.90	37.00	36.99	37.00	3,900
7/10/2026	0.00 / 0.00%	37.00	37.40	37.00	37.40	37.02	37.40	4,600
7/9/2026	-0.10 / -0.27%	37.50	37.50	37.30	37.40	37.38	37.40	1,100
7/8/2026	-0.10 / -0.27%	37.60	37.60	37.45	37.50	37.51	37.50	2,400
7/7/2026	+0.25 / +0.67%	37.35	37.60	37.00	37.60	37.14	37.60	900
7/6/2026	-0.15 / -0.40%	36.75	37.50	36.75	37.35	37.15	37.35	2,700
7/3/2026	+0.20 / +0.54%	37.30	37.55	37.20	37.50	37.31	37.50	2,400
7/2/2026	-0.15 / -0.40%	37.65	37.65	37.30	37.30	37.49	37.30	900
7/1/2026	-0.10 / -0.27%	37.55	37.55	37.00	37.45	37.34	37.45	4,000
6/30/2026	+0.40 / +1.08%	37.30	37.55	37.30	37.55	37.43	37.55	2,300
6/29/2026	-0.45 / -1.20%	37.40	37.65	37.00	37.15	37.32	37.15	4,900
6/26/2026	-0.10 / -0.27%	37.50	37.65	37.50	37.60	37.58	37.60	2,300
6/25/2026	+0.20 / +0.53%	37.65	37.80	37.50	37.70	37.56	37.70	16,500
6/24/2026	+0.10 / +0.27%	37.50	37.60	37.05	37.50	37.48	37.50	9,400

<<Previous 30 days

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025