Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 6:58:27 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Dam Sen Water Park Corporation (DSN : HOSE)
Consumer Services : Recreational Services
44.50 +0.10/+0.23%
2:45:41 PM
Closing price on 10/30/2025
44.50 +0.10/+0.23%
Open 44.45
High 44.50
Low 44.40
Volume 400
Split-adjusted Price 44.50
There is no data on 10/31/2025. Display data on 10/30/2025 instead.

Create Alert at: 42 46 48 ...
DSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2025 +0.10 / +0.23% 44.45 44.50 44.40 44.50 44.44 44.50 400
10/29/2025 0.00 / 0.00% 44.85 45.00 44.40 44.40 44.81 44.40 7,300
10/28/2025 +0.20 / +0.45% 44.90 44.90 44.40 44.40 44.78 44.40 1,400
10/27/2025 -0.25 / -0.56% 44.45 44.45 44.20 44.20 44.28 44.20 4,700
10/24/2025 -0.05 / -0.11% 44.45 44.45 44.40 44.45 44.42 44.45 500
10/23/2025 +0.05 / +0.11% 44.45 44.50 44.40 44.50 44.45 44.50 1,300
10/22/2025 -0.05 / -0.11% 44.55 44.55 44.45 44.45 44.49 44.45 3,600
10/21/2025 +0.50 / +1.14% 44.00 44.50 44.00 44.50 44.36 44.50 5,100
10/20/2025 -0.65 / -1.46% 44.70 44.80 44.00 44.00 44.55 44.00 6,100
10/17/2025 -0.05 / -0.11% 44.90 44.90 44.55 44.65 44.82 44.65 6,000
10/16/2025 -0.15 / -0.33% 44.85 44.85 44.70 44.70 44.80 44.70 1,400
10/15/2025 +0.10 / +0.22% 44.75 44.85 44.60 44.85 44.66 44.85 3,600
10/14/2025 -0.25 / -0.56% 45.00 45.05 44.70 44.75 44.93 44.75 9,700
10/13/2025 +0.05 / +0.11% 44.95 45.00 44.50 45.00 44.77 45.00 2,700
10/10/2025 +0.10 / +0.22% 44.85 45.00 44.85 44.95 44.95 44.95 4,200
10/9/2025 +0.05 / +0.11% 44.95 44.95 44.85 44.85 44.87 44.85 4,100
10/8/2025 0.00 / 0.00% 44.85 44.95 44.80 44.80 44.85 44.80 1,300
10/7/2025 -0.10 / -0.22% 44.90 45.00 44.80 44.80 44.93 44.80 10,700
10/6/2025 +0.30 / +0.67% 44.70 45.00 44.60 44.90 44.88 44.90 8,700
10/3/2025 -0.20 / -0.45% 44.80 44.80 44.45 44.60 44.62 44.60 1,500
10/2/2025 +0.10 / +0.22% 44.60 45.00 44.50 44.80 44.71 44.80 26,500
10/1/2025 -0.10 / -0.22% 44.60 44.80 44.60 44.70 44.66 44.70 3,700
9/30/2025 0.00 / 0.00% 44.80 44.95 44.50 44.80 44.70 44.80 13,000
9/29/2025 -0.15 / -0.33% 45.00 45.00 44.80 44.80 44.94 44.80 4,200
9/26/2025 +0.10 / +0.22% 45.00 45.00 44.95 44.95 44.99 44.95 2,500
9/25/2025 -0.15 / -0.33% 44.95 44.95 44.80 44.85 44.91 44.85 5,100
9/24/2025 +0.20 / +0.45% 44.80 45.00 44.80 45.00 44.94 45.00 4,800
9/23/2025 0.00 / 0.00% 45.00 45.10 44.80 44.80 44.86 44.80 3,300
9/22/2025 -0.20 / -0.44% 43.55 44.95 43.55 44.80 44.17 44.80 13,000
9/19/2025 +0.10 / +0.22% 44.90 45.00 44.90 45.00 44.91 45.00 3,100
DSN News
11/03 DSN: Record date for cash dividend payment
07/03 DSN: Approval of record date for the final dividend payment in 2024
07/03 DSN: Plan for 2024 cash dividend payment
26/02 DSN: Update charter
26/02 DSN: Resolution on the AGM 2025
Related Companies
Volume Price Change
GTT  0 0.30 0.00%
HES  0 18.60 0.00%
ONW  200 3.60 -37.93%
RIC  900 7.30 0.00%
VNZ  200 385.00 -1.03%
VPL  390,300 77.50 -2.15%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.