|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
45.00
|
103
|
36,244
|
56
|
33,984
|
2,260
|
6,700
|
300,370
|
|
|
8/28/2025
|
45.05
|
90
|
29,163
|
43
|
40,393
|
-11,230
|
6,000
|
270,070
|
|
|
8/27/2025
|
45.00
|
101
|
52,920
|
65
|
56,724
|
-3,804
|
14,100
|
632,880
|
|
|
8/26/2025
|
45.00
|
76
|
24,276
|
36
|
30,284
|
-6,008
|
7,200
|
323,800
|
|
|
8/25/2025
|
44.80
|
98
|
34,880
|
58
|
42,129
|
-7,249
|
9,200
|
413,275
|
|
|
8/22/2025
|
44.90
|
89
|
30,864
|
42
|
21,003
|
9,861
|
6,000
|
270,105
|
|
|
8/21/2025
|
45.10
|
105
|
37,609
|
54
|
19,900
|
17,709
|
7,300
|
328,990
|
|
|
8/20/2025
|
45.05
|
88
|
40,739
|
57
|
30,181
|
10,558
|
15,300
|
690,415
|
|
|
8/19/2025
|
45.15
|
128
|
51,546
|
56
|
38,667
|
12,879
|
10,700
|
482,090
|
|
|
8/18/2025
|
45.50
|
118
|
32,649
|
61
|
35,954
|
-3,305
|
9,700
|
438,430
|
|
|
8/15/2025
|
45.55
|
92
|
30,292
|
62
|
30,865
|
-573
|
10,200
|
464,685
|
|
|
8/14/2025
|
45.40
|
174
|
406,860
|
70
|
395,297
|
11,563
|
42,600
|
17,931,485
|
|
|
8/13/2025
|
45.35
|
102
|
36,940
|
49
|
30,055
|
6,885
|
4,900
|
222,535
|
|
|
8/12/2025
|
45.55
|
105
|
214,569
|
52
|
210,531
|
4,038
|
10,100
|
9,261,765
|
|
|
8/11/2025
|
45.75
|
98
|
37,602
|
68
|
30,954
|
6,648
|
9,200
|
420,345
|
|
|
8/8/2025
|
45.40
|
77
|
39,218
|
45
|
29,609
|
9,609
|
11,400
|
518,490
|
|
|
8/7/2025
|
45.50
|
86
|
19,155
|
41
|
15,811
|
3,344
|
3,500
|
159,140
|
|
|
8/6/2025
|
45.20
|
98
|
40,966
|
46
|
22,438
|
18,528
|
14,500
|
655,785
|
|
|
8/5/2025
|
45.05
|
134
|
51,107
|
43
|
27,053
|
24,054
|
22,600
|
1,018,910
|
|
|
8/4/2025
|
45.00
|
112
|
45,368
|
50
|
38,191
|
7,177
|
20,800
|
936,800
|
|
|
Page 1 of 2 Next>
|
|
|