|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
44.90
|
74
|
23,451
|
35
|
31,439
|
-7,988
|
6,900
|
310,155
|
|
|
9/17/2025
|
44.90
|
95
|
43,815
|
43
|
48,161
|
-4,346
|
12,600
|
566,855
|
|
|
9/16/2025
|
44.90
|
79
|
18,496
|
40
|
42,924
|
-24,428
|
3,900
|
175,135
|
|
|
9/15/2025
|
44.90
|
93
|
37,820
|
49
|
47,426
|
-9,606
|
3,400
|
152,750
|
|
|
9/12/2025
|
44.90
|
71
|
22,599
|
43
|
16,376
|
6,223
|
2,000
|
89,760
|
|
|
9/11/2025
|
44.85
|
56
|
15,169
|
42
|
26,744
|
-11,575
|
2,900
|
129,925
|
|
|
9/10/2025
|
44.80
|
70
|
26,798
|
33
|
20,872
|
5,926
|
3,200
|
143,755
|
|
|
9/9/2025
|
44.80
|
76
|
47,888
|
31
|
36,032
|
11,856
|
25,700
|
1,150,935
|
|
|
9/8/2025
|
44.80
|
88
|
24,996
|
57
|
66,444
|
-41,448
|
5,700
|
254,600
|
|
|
9/5/2025
|
44.95
|
90
|
23,221
|
37
|
31,915
|
-8,694
|
3,800
|
170,725
|
|
|
9/4/2025
|
44.95
|
92
|
30,010
|
43
|
41,076
|
-11,066
|
7,900
|
354,115
|
|
|
9/3/2025
|
45.00
|
65
|
21,651
|
39
|
38,816
|
-17,165
|
5,400
|
243,105
|
|
|
8/29/2025
|
45.00
|
103
|
36,244
|
56
|
33,984
|
2,260
|
6,700
|
300,370
|
|
|
8/28/2025
|
45.05
|
90
|
29,163
|
43
|
40,393
|
-11,230
|
6,000
|
270,070
|
|
|
8/27/2025
|
45.00
|
101
|
52,920
|
65
|
56,724
|
-3,804
|
14,100
|
632,880
|
|
|
8/26/2025
|
45.00
|
76
|
24,276
|
36
|
30,284
|
-6,008
|
7,200
|
323,800
|
|
|
8/25/2025
|
44.80
|
98
|
34,880
|
58
|
42,129
|
-7,249
|
9,200
|
413,275
|
|
|
8/22/2025
|
44.90
|
89
|
30,864
|
42
|
21,003
|
9,861
|
6,000
|
270,105
|
|
|
8/21/2025
|
45.10
|
105
|
37,609
|
54
|
19,900
|
17,709
|
7,300
|
328,990
|
|
|
8/20/2025
|
45.05
|
88
|
40,739
|
57
|
30,181
|
10,558
|
15,300
|
690,415
|
|
|
Page 1 of 2 Next>
|
|
|