|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
53.10
|
86
|
31,427
|
69
|
52,267
|
-20,840
|
15,500
|
823,590
|
|
|
1/2/2025
|
53.70
|
118
|
24,283
|
102
|
43,957
|
-19,674
|
3,200
|
172,030
|
|
|
12/31/2024
|
55.00
|
117
|
75,352
|
98
|
80,953
|
-5,601
|
54,800
|
2,923,360
|
|
|
12/30/2024
|
53.20
|
79
|
17,702
|
65
|
36,407
|
-18,705
|
5,300
|
281,890
|
|
|
12/27/2024
|
53.50
|
92
|
43,069
|
79
|
77,106
|
-34,037
|
19,200
|
1,026,750
|
|
|
12/26/2024
|
54.00
|
187
|
86,897
|
82
|
70,631
|
16,266
|
34,800
|
1,858,260
|
|
|
12/25/2024
|
56.00
|
119
|
78,151
|
97
|
93,310
|
-15,159
|
30,600
|
1,709,200
|
|
|
12/24/2024
|
55.60
|
113
|
37,266
|
97
|
46,664
|
-9,398
|
14,700
|
817,530
|
|
|
12/23/2024
|
55.40
|
125
|
52,282
|
86
|
34,895
|
17,387
|
17,800
|
984,130
|
|
|
12/20/2024
|
55.20
|
85
|
17,679
|
58
|
22,081
|
-4,402
|
7,600
|
418,500
|
|
|
12/19/2024
|
55.10
|
74
|
18,342
|
50
|
24,006
|
-5,664
|
10,000
|
550,920
|
|
|
12/18/2024
|
55.40
|
61
|
31,108
|
48
|
17,005
|
14,103
|
7,900
|
436,750
|
|
|
12/17/2024
|
55.00
|
70
|
32,071
|
57
|
37,050
|
-4,979
|
17,600
|
968,550
|
|
|
12/16/2024
|
55.00
|
82
|
23,036
|
52
|
25,034
|
-1,998
|
5,000
|
275,180
|
|
|
12/13/2024
|
55.00
|
91
|
15,414
|
31
|
13,772
|
1,642
|
4,200
|
230,450
|
|
|
12/12/2024
|
55.00
|
118
|
36,113
|
62
|
27,891
|
8,222
|
14,300
|
782,600
|
|
|
12/11/2024
|
55.20
|
92
|
15,926
|
40
|
15,101
|
825
|
1,300
|
71,760
|
|
|
12/10/2024
|
55.20
|
142
|
84,293
|
62
|
46,169
|
38,124
|
32,200
|
1,766,160
|
|
|
12/9/2024
|
54.50
|
76
|
15,489
|
36
|
15,284
|
205
|
5,800
|
315,260
|
|
|
12/6/2024
|
54.60
|
90
|
26,632
|
31
|
18,938
|
7,694
|
8,300
|
450,630
|
|
|
Page 1 of 2 Next>
|
|
|