|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
44.65
|
72
|
27,783
|
43
|
26,041
|
1,742
|
4,200
|
187,455
|
|
|
12/30/2025
|
44.65
|
68
|
27,532
|
39
|
24,367
|
3,165
|
3,800
|
169,350
|
|
|
12/29/2025
|
44.75
|
94
|
121,967
|
34
|
31,949
|
90,018
|
6,000
|
267,480
|
|
|
12/26/2025
|
44.75
|
101
|
43,647
|
52
|
38,431
|
5,216
|
6,800
|
303,295
|
|
|
12/25/2025
|
44.80
|
70
|
24,437
|
61
|
40,346
|
-15,909
|
4,300
|
192,700
|
|
|
12/24/2025
|
44.80
|
78
|
34,931
|
53
|
40,739
|
-5,808
|
5,700
|
255,450
|
|
|
12/23/2025
|
44.90
|
56
|
44,801
|
54
|
38,942
|
5,859
|
4,500
|
200,875
|
|
|
12/22/2025
|
44.55
|
97
|
73,002
|
65
|
85,218
|
-12,216
|
23,500
|
1,040,910
|
|
|
12/19/2025
|
43.60
|
67
|
45,116
|
53
|
39,848
|
5,268
|
10,000
|
442,120
|
|
|
12/18/2025
|
43.40
|
56
|
23,747
|
31
|
14,784
|
8,963
|
1,600
|
69,890
|
|
|
12/17/2025
|
43.70
|
84
|
24,032
|
31
|
21,750
|
2,282
|
4,400
|
191,225
|
|
|
12/16/2025
|
43.80
|
87
|
34,436
|
44
|
37,118
|
-2,682
|
11,600
|
504,665
|
|
|
12/15/2025
|
43.80
|
45
|
12,684
|
38
|
24,960
|
-12,276
|
3,000
|
131,370
|
|
|
12/12/2025
|
43.65
|
42
|
35,598
|
34
|
24,913
|
10,685
|
1,300
|
56,745
|
|
|
12/11/2025
|
43.65
|
67
|
24,677
|
46
|
32,117
|
-7,440
|
5,400
|
235,575
|
|
|
12/10/2025
|
43.70
|
75
|
16,325
|
36
|
30,019
|
-13,694
|
4,300
|
187,450
|
|
|
12/9/2025
|
43.70
|
63
|
22,521
|
54
|
41,059
|
-18,538
|
5,300
|
231,810
|
|
|
12/8/2025
|
43.85
|
83
|
28,151
|
41
|
28,191
|
-40
|
4,200
|
183,080
|
|
|
12/5/2025
|
43.90
|
71
|
24,953
|
32
|
24,111
|
842
|
1,900
|
83,335
|
|
|
Page 1 of 1
|
|
|