|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
36.95
|
77
|
12,716
|
49
|
21,259
|
-8,543
|
2,800
|
103,490
|
|
|
7/31/2026
|
37.00
|
63
|
8,234
|
37
|
16,178
|
-7,944
|
1,600
|
59,225
|
|
|
7/30/2026
|
37.00
|
113
|
19,816
|
41
|
11,491
|
8,325
|
2,100
|
76,375
|
|
|
7/29/2026
|
37.00
|
49
|
12,235
|
46
|
15,193
|
-2,958
|
5,600
|
207,150
|
|
|
7/28/2026
|
36.75
|
60
|
12,972
|
35
|
13,486
|
-514
|
4,900
|
176,565
|
|
|
7/27/2026
|
35.80
|
51
|
11,030
|
37
|
16,294
|
-5,264
|
3,100
|
111,490
|
|
|
7/24/2026
|
36.00
|
80
|
15,770
|
38
|
19,249
|
-3,479
|
3,300
|
118,840
|
|
|
7/23/2026
|
36.00
|
97
|
25,406
|
37
|
12,509
|
12,897
|
3,600
|
129,815
|
|
|
7/22/2026
|
34.55
|
114
|
22,394
|
49
|
28,852
|
-6,458
|
13,500
|
483,185
|
|
|
7/21/2026
|
37.00
|
51
|
11,209
|
40
|
23,016
|
-11,807
|
3,800
|
140,600
|
|
|
7/20/2026
|
37.00
|
66
|
11,375
|
40
|
14,497
|
-3,122
|
2,000
|
73,885
|
|
|
7/17/2026
|
37.00
|
56
|
6,670
|
33
|
9,175
|
-2,505
|
2,200
|
81,550
|
|
|
7/16/2026
|
37.10
|
55
|
8,653
|
38
|
17,036
|
-8,383
|
2,400
|
88,230
|
|
|
7/15/2026
|
37.00
|
37
|
5,029
|
32
|
16,059
|
-11,030
|
1,200
|
44,400
|
|
|
7/14/2026
|
37.00
|
52
|
5,446
|
30
|
17,790
|
-12,344
|
1,400
|
51,800
|
|
|
7/13/2026
|
37.00
|
62
|
9,550
|
31
|
24,683
|
-15,133
|
3,900
|
144,270
|
|
|
7/10/2026
|
37.40
|
72
|
14,266
|
36
|
24,775
|
-10,509
|
4,600
|
170,305
|
|
|
7/9/2026
|
37.40
|
36
|
5,573
|
32
|
18,647
|
-13,074
|
1,100
|
41,120
|
|
|
7/8/2026
|
37.50
|
45
|
5,570
|
47
|
25,942
|
-20,372
|
2,400
|
90,030
|
|
|
7/7/2026
|
37.60
|
42
|
5,511
|
34
|
18,042
|
-12,531
|
900
|
33,425
|
|
|
Page 1 of 2 Next>
|
|
|