|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
37.00
|
51
|
20,308
|
36
|
38,843
|
-18,535
|
5,100
|
188,705
|
|
|
9/25/2026
|
37.05
|
28
|
13,416
|
25
|
14,498
|
-1,082
|
600
|
22,210
|
|
|
9/24/2026
|
37.40
|
43
|
15,116
|
26
|
8,145
|
6,971
|
1,500
|
55,635
|
|
|
9/23/2026
|
37.05
|
45
|
15,537
|
30
|
17,318
|
-1,781
|
400
|
14,825
|
|
|
9/22/2026
|
37.35
|
39
|
20,463
|
39
|
23,754
|
-3,291
|
6,900
|
257,165
|
|
|
9/21/2026
|
37.20
|
35
|
99,214
|
39
|
124,380
|
-25,166
|
1,300
|
3,084,295
|
|
|
9/18/2026
|
37.25
|
55
|
12,762
|
43
|
39,558
|
-26,796
|
2,700
|
99,505
|
|
|
9/17/2026
|
37.30
|
36
|
13,156
|
40
|
26,896
|
-13,740
|
1,400
|
52,120
|
|
|
9/16/2026
|
36.95
|
38
|
11,311
|
36
|
17,961
|
-6,650
|
2,700
|
99,510
|
|
|
9/15/2026
|
36.80
|
45
|
15,711
|
38
|
12,351
|
3,360
|
1,200
|
44,050
|
|
|
9/14/2026
|
36.70
|
57
|
20,826
|
34
|
19,545
|
1,281
|
9,300
|
341,275
|
|
|
9/11/2026
|
36.70
|
34
|
10,802
|
19
|
22,420
|
-11,618
|
900
|
33,030
|
|
|
9/10/2026
|
36.70
|
54
|
10,977
|
33
|
54,391
|
-43,414
|
2,100
|
77,130
|
|
|
9/9/2026
|
36.95
|
36
|
15,078
|
33
|
43,205
|
-28,127
|
6,200
|
229,055
|
|
|
9/8/2026
|
36.95
|
67
|
22,666
|
33
|
31,699
|
-9,033
|
1,100
|
40,255
|
|
|
9/7/2026
|
37.00
|
39
|
20,674
|
38
|
10,365
|
10,309
|
8,700
|
321,780
|
|
|
9/4/2026
|
36.80
|
40
|
6,325
|
27
|
13,169
|
-6,844
|
400
|
14,680
|
|
|
9/3/2026
|
37.00
|
51
|
9,559
|
40
|
29,247
|
-19,688
|
3,100
|
114,825
|
|
|
8/28/2026
|
37.20
|
35
|
9,978
|
30
|
11,304
|
-1,326
|
2,600
|
95,820
|
|
|
Page 1 of 1
|
|
|