|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
46.35
|
48
|
12,526
|
36
|
13,362
|
-836
|
3,200
|
148,370
|
|
|
5/29/2025
|
46.40
|
74
|
39,609
|
48
|
32,897
|
6,712
|
21,400
|
992,315
|
|
|
5/28/2025
|
46.30
|
76
|
30,681
|
27
|
33,505
|
-2,824
|
11,800
|
547,375
|
|
|
5/27/2025
|
46.25
|
133
|
37,927
|
46
|
28,298
|
9,629
|
11,700
|
540,570
|
|
|
5/26/2025
|
46.20
|
59
|
84,551
|
38
|
97,299
|
-12,748
|
1,900
|
3,558,790
|
|
|
5/23/2025
|
46.20
|
81
|
22,031
|
43
|
33,198
|
-11,167
|
10,400
|
479,035
|
|
|
5/22/2025
|
46.00
|
86
|
24,535
|
30
|
12,421
|
12,114
|
2,300
|
105,815
|
|
|
5/21/2025
|
46.35
|
80
|
14,280
|
40
|
28,076
|
-13,796
|
4,900
|
227,240
|
|
|
5/20/2025
|
46.40
|
87
|
18,479
|
37
|
15,598
|
2,881
|
6,200
|
288,010
|
|
|
5/19/2025
|
46.50
|
82
|
16,130
|
53
|
13,535
|
2,595
|
5,200
|
243,200
|
|
|
5/16/2025
|
46.90
|
83
|
27,063
|
66
|
25,374
|
1,689
|
12,200
|
575,835
|
|
|
5/15/2025
|
47.00
|
102
|
20,008
|
58
|
19,096
|
912
|
5,800
|
270,920
|
|
|
5/14/2025
|
46.35
|
106
|
24,997
|
44
|
13,066
|
11,931
|
6,900
|
318,915
|
|
|
5/13/2025
|
46.10
|
105
|
22,360
|
40
|
17,818
|
4,542
|
7,600
|
349,945
|
|
|
5/12/2025
|
46.00
|
91
|
29,053
|
48
|
21,207
|
7,846
|
8,500
|
389,495
|
|
|
5/9/2025
|
45.70
|
113
|
28,281
|
62
|
23,267
|
5,014
|
11,000
|
502,205
|
|
|
5/8/2025
|
45.55
|
117
|
18,854
|
30
|
16,766
|
2,088
|
4,100
|
186,500
|
|
|
5/7/2025
|
45.55
|
98
|
22,448
|
37
|
20,508
|
1,940
|
9,300
|
424,165
|
|
|
5/6/2025
|
45.50
|
131
|
31,032
|
56
|
29,811
|
1,221
|
14,500
|
660,005
|
|
|
5/5/2025
|
45.20
|
124
|
23,567
|
47
|
27,728
|
-4,161
|
9,100
|
411,805
|
|
|
Page 1 of 1
|
|
|