|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
43.95
|
57
|
36,960
|
41
|
21,690
|
15,270
|
10,700
|
467,860
|
|
|
12/1/2025
|
43.95
|
74
|
61,152
|
42
|
50,232
|
10,920
|
4,000
|
1,586,804
|
|
|
11/28/2025
|
44.10
|
57
|
20,501
|
33
|
15,057
|
5,444
|
3,000
|
132,205
|
|
|
11/27/2025
|
44.10
|
47
|
19,741
|
37
|
13,207
|
6,534
|
700
|
30,930
|
|
|
11/26/2025
|
44.10
|
58
|
27,333
|
28
|
14,250
|
13,083
|
2,000
|
88,040
|
|
|
11/25/2025
|
43.90
|
48
|
24,743
|
50
|
15,941
|
8,802
|
5,200
|
229,650
|
|
|
11/24/2025
|
43.90
|
63
|
43,385
|
48
|
27,380
|
16,005
|
15,400
|
675,970
|
|
|
11/21/2025
|
43.60
|
68
|
37,140
|
27
|
11,722
|
25,418
|
2,600
|
113,175
|
|
|
11/20/2025
|
43.40
|
129
|
53,967
|
33
|
20,261
|
33,706
|
9,800
|
424,720
|
|
|
11/19/2025
|
43.55
|
73
|
32,167
|
30
|
20,336
|
11,831
|
3,700
|
161,340
|
|
|
11/18/2025
|
44.00
|
64
|
26,107
|
38
|
19,216
|
6,891
|
3,800
|
167,250
|
|
|
11/17/2025
|
44.10
|
82
|
41,061
|
62
|
18,224
|
22,837
|
6,300
|
277,650
|
|
|
11/14/2025
|
44.00
|
101
|
54,416
|
37
|
12,537
|
41,879
|
3,000
|
131,315
|
|
|
11/13/2025
|
43.65
|
91
|
27,245
|
53
|
18,631
|
8,614
|
2,900
|
126,200
|
|
|
11/12/2025
|
43.90
|
39
|
21,273
|
42
|
10,940
|
10,333
|
800
|
34,975
|
|
|
11/11/2025
|
43.00
|
77
|
51,751
|
37
|
15,713
|
36,038
|
7,400
|
318,460
|
|
|
11/10/2025
|
43.00
|
105
|
35,929
|
62
|
29,446
|
6,483
|
12,000
|
516,520
|
|
|
11/7/2025
|
43.40
|
77
|
29,091
|
39
|
21,071
|
8,020
|
4,600
|
199,840
|
|
|
11/6/2025
|
43.50
|
94
|
30,161
|
49
|
21,238
|
8,923
|
7,300
|
317,545
|
|
|
11/5/2025
|
43.90
|
67
|
22,654
|
44
|
14,660
|
7,994
|
2,800
|
121,905
|
|
|
Page 1 of 2 Next>
|
|
|