|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
52.10
|
113
|
39,185
|
71
|
68,681
|
-29,496
|
14,300
|
744,320
|
|
|
2/18/2025
|
52.50
|
137
|
57,721
|
80
|
112,885
|
-55,164
|
31,200
|
1,623,510
|
|
|
2/17/2025
|
52.80
|
118
|
68,443
|
78
|
76,301
|
-7,858
|
45,500
|
2,375,750
|
|
|
2/14/2025
|
52.30
|
80
|
24,282
|
59
|
29,133
|
-4,851
|
11,400
|
593,930
|
|
|
2/13/2025
|
52.10
|
69
|
14,612
|
41
|
15,254
|
-642
|
3,800
|
197,950
|
|
|
2/12/2025
|
52.30
|
109
|
27,670
|
53
|
30,913
|
-3,243
|
14,600
|
759,390
|
|
|
2/11/2025
|
52.10
|
118
|
40,469
|
58
|
42,311
|
-1,842
|
20,000
|
1,040,610
|
|
|
2/10/2025
|
52.60
|
93
|
24,929
|
87
|
49,948
|
-25,019
|
11,600
|
609,810
|
|
|
2/7/2025
|
52.50
|
86
|
11,912
|
50
|
23,012
|
-11,100
|
2,800
|
147,010
|
|
|
2/6/2025
|
52.50
|
76
|
25,327
|
51
|
37,514
|
-12,187
|
16,600
|
873,600
|
|
|
2/5/2025
|
52.60
|
58
|
19,577
|
44
|
26,375
|
-6,798
|
3,100
|
163,060
|
|
|
2/4/2025
|
52.50
|
82
|
19,531
|
56
|
27,226
|
-7,695
|
6,300
|
331,110
|
|
|
2/3/2025
|
52.50
|
85
|
24,008
|
51
|
27,071
|
-3,063
|
11,000
|
579,130
|
|
|
1/24/2025
|
52.80
|
67
|
13,429
|
30
|
14,793
|
-1,364
|
2,000
|
105,530
|
|
|
1/23/2025
|
52.70
|
109
|
29,551
|
59
|
24,380
|
5,171
|
11,400
|
600,080
|
|
|
1/22/2025
|
52.90
|
73
|
21,655
|
50
|
23,808
|
-2,153
|
11,900
|
629,510
|
|
|
1/21/2025
|
52.90
|
59
|
13,794
|
41
|
20,003
|
-6,209
|
800
|
42,350
|
|
|
1/20/2025
|
52.80
|
73
|
30,243
|
56
|
23,078
|
7,165
|
9,500
|
502,390
|
|
|
Page 1 of 1
|
|
|