|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
45.40
|
77
|
39,218
|
45
|
29,609
|
9,609
|
11,400
|
518,490
|
|
|
8/7/2025
|
45.50
|
86
|
19,155
|
41
|
15,811
|
3,344
|
3,500
|
159,140
|
|
|
8/6/2025
|
45.20
|
98
|
40,966
|
46
|
22,438
|
18,528
|
14,500
|
655,785
|
|
|
8/5/2025
|
45.05
|
134
|
51,107
|
43
|
27,053
|
24,054
|
22,600
|
1,018,910
|
|
|
8/4/2025
|
45.00
|
112
|
45,368
|
50
|
38,191
|
7,177
|
20,800
|
936,800
|
|
|
8/1/2025
|
45.10
|
144
|
50,109
|
46
|
31,179
|
18,930
|
19,600
|
882,505
|
|
|
7/31/2025
|
45.30
|
123
|
48,679
|
45
|
45,478
|
3,201
|
25,400
|
1,153,255
|
|
|
7/30/2025
|
45.45
|
222
|
92,694
|
99
|
89,267
|
3,427
|
54,700
|
2,492,760
|
|
|
7/29/2025
|
46.05
|
98
|
56,428
|
70
|
32,021
|
24,407
|
12,200
|
563,785
|
|
|
7/28/2025
|
46.30
|
159
|
90,871
|
67
|
40,609
|
50,262
|
26,100
|
1,202,035
|
|
|
7/25/2025
|
46.20
|
121
|
53,704
|
47
|
21,528
|
32,176
|
12,500
|
577,405
|
|
|
7/24/2025
|
46.25
|
115
|
58,495
|
74
|
55,434
|
3,061
|
25,200
|
1,165,175
|
|
|
7/23/2025
|
46.30
|
78
|
22,229
|
53
|
20,576
|
1,653
|
3,300
|
152,930
|
|
|
7/22/2025
|
46.30
|
70
|
25,686
|
58
|
21,384
|
4,302
|
3,300
|
152,930
|
|
|
7/21/2025
|
46.40
|
96
|
36,179
|
46
|
18,576
|
17,603
|
6,800
|
314,460
|
|
|
7/18/2025
|
46.20
|
104
|
40,452
|
61
|
21,171
|
19,281
|
7,100
|
328,475
|
|
|
7/17/2025
|
46.40
|
85
|
26,895
|
67
|
25,851
|
1,044
|
6,800
|
315,605
|
|
|
7/16/2025
|
46.25
|
69
|
24,025
|
53
|
18,554
|
5,471
|
4,400
|
204,165
|
|
|
7/15/2025
|
46.25
|
107
|
47,720
|
59
|
36,893
|
10,827
|
8,500
|
394,080
|
|
|
7/14/2025
|
46.60
|
103
|
43,546
|
83
|
41,223
|
2,323
|
22,300
|
1,037,750
|
|
|
Page 1 of 2 Next>
|
|
|