|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
37.40
|
44
|
7,504
|
41
|
11,480
|
-3,976
|
300
|
11,220
|
|
|
6/22/2026
|
37.40
|
74
|
15,696
|
32
|
19,742
|
-4,046
|
8,200
|
303,790
|
|
|
6/19/2026
|
37.00
|
73
|
9,975
|
38
|
17,053
|
-7,078
|
2,900
|
108,045
|
|
|
6/18/2026
|
37.50
|
75
|
9,406
|
58
|
38,759
|
-29,353
|
2,000
|
75,335
|
|
|
6/17/2026
|
37.60
|
75
|
23,600
|
40
|
17,809
|
5,791
|
7,800
|
290,990
|
|
|
6/16/2026
|
37.10
|
78
|
17,963
|
28
|
16,611
|
1,352
|
5,200
|
192,480
|
|
|
6/15/2026
|
37.10
|
54
|
9,431
|
42
|
21,722
|
-12,291
|
2,000
|
74,410
|
|
|
6/12/2026
|
37.45
|
43
|
4,107
|
39
|
15,243
|
-11,136
|
900
|
33,610
|
|
|
6/11/2026
|
37.40
|
79
|
12,027
|
30
|
14,827
|
-2,800
|
400
|
14,985
|
|
|
6/10/2026
|
36.60
|
90
|
16,297
|
43
|
25,082
|
-8,785
|
8,100
|
299,135
|
|
|
6/9/2026
|
37.20
|
39
|
6,563
|
25
|
14,964
|
-8,401
|
100
|
3,720
|
|
|
6/8/2026
|
37.20
|
58
|
14,797
|
68
|
40,070
|
-25,273
|
7,200
|
267,450
|
|
|
6/5/2026
|
37.50
|
54
|
9,178
|
36
|
16,029
|
-6,851
|
1,900
|
70,640
|
|
|
6/4/2026
|
37.55
|
49
|
12,385
|
55
|
19,982
|
-7,597
|
2,000
|
75,170
|
|
|
6/3/2026
|
37.15
|
67
|
14,742
|
45
|
22,598
|
-7,856
|
4,900
|
182,905
|
|
|
6/2/2026
|
37.70
|
77
|
14,802
|
58
|
26,225
|
-11,423
|
2,200
|
83,120
|
|
|
6/1/2026
|
37.60
|
48
|
12,181
|
44
|
16,902
|
-4,721
|
4,000
|
148,740
|
|
|
5/29/2026
|
37.15
|
46
|
16,112
|
46
|
26,276
|
-10,164
|
6,400
|
238,635
|
|
|
5/28/2026
|
37.75
|
50
|
18,287
|
50
|
27,264
|
-8,977
|
3,900
|
148,065
|
|
|
5/27/2026
|
37.90
|
43
|
13,930
|
40
|
9,740
|
4,190
|
1,300
|
48,950
|
|
|
Page 1 of 2 Next>
|
|
|