|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
50.10
|
0
|
0
|
0
|
0
|
0
|
1,300
|
65,090
|
|
|
3/27/2025
|
49.95
|
112
|
22,068
|
45
|
30,076
|
-8,008
|
8,200
|
410,070
|
|
|
3/26/2025
|
50.50
|
149
|
36,090
|
75
|
46,151
|
-10,061
|
21,700
|
1,087,130
|
|
|
3/25/2025
|
50.50
|
103
|
27,935
|
68
|
36,807
|
-8,872
|
7,900
|
398,680
|
|
|
3/24/2025
|
50.80
|
74
|
9,656
|
65
|
35,634
|
-25,978
|
2,900
|
147,470
|
|
|
3/21/2025
|
51.00
|
70
|
13,460
|
66
|
52,215
|
-38,755
|
5,000
|
255,050
|
|
|
3/20/2025
|
51.00
|
99
|
21,167
|
99
|
51,342
|
-30,175
|
9,700
|
496,840
|
|
|
3/19/2025
|
52.50
|
123
|
64,141
|
114
|
139,607
|
-75,466
|
47,800
|
2,514,780
|
|
|
3/18/2025
|
52.60
|
62
|
45,428
|
89
|
117,924
|
-72,496
|
22,800
|
1,201,030
|
|
|
3/17/2025
|
52.70
|
152
|
91,508
|
141
|
68,717
|
22,791
|
38,700
|
2,036,080
|
|
|
3/14/2025
|
52.10
|
133
|
32,063
|
70
|
40,241
|
-8,178
|
16,400
|
855,040
|
|
|
3/13/2025
|
52.20
|
140
|
44,566
|
55
|
51,849
|
-7,283
|
20,600
|
1,079,190
|
|
|
3/12/2025
|
52.70
|
125
|
37,976
|
92
|
55,879
|
-17,903
|
16,900
|
890,800
|
|
|
3/11/2025
|
52.60
|
103
|
38,314
|
56
|
47,971
|
-9,657
|
22,400
|
1,172,430
|
|
|
3/10/2025
|
52.70
|
79
|
14,327
|
67
|
38,889
|
-24,562
|
4,300
|
226,790
|
|
|
3/7/2025
|
52.60
|
111
|
43,429
|
99
|
28,608
|
14,821
|
11,000
|
578,430
|
|
|
3/6/2025
|
52.00
|
51
|
18,098
|
49
|
22,238
|
-4,140
|
5,200
|
270,910
|
|
|
3/5/2025
|
52.00
|
49
|
19,739
|
39
|
16,683
|
3,056
|
700
|
36,420
|
|
|
3/4/2025
|
51.90
|
68
|
43,859
|
34
|
20,382
|
23,477
|
11,200
|
581,330
|
|
|
3/3/2025
|
51.80
|
107
|
112,473
|
57
|
50,858
|
61,615
|
28,400
|
1,472,430
|
|
|
Page 1 of 2 Next>
|
|
|