|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
37.15
|
46
|
16,112
|
46
|
26,276
|
-10,164
|
6,400
|
238,635
|
|
|
5/28/2026
|
37.75
|
50
|
18,287
|
50
|
27,264
|
-8,977
|
3,900
|
148,065
|
|
|
5/27/2026
|
37.90
|
43
|
13,930
|
40
|
9,740
|
4,190
|
1,300
|
48,950
|
|
|
5/26/2026
|
37.80
|
60
|
19,242
|
60
|
25,107
|
-5,865
|
4,500
|
171,060
|
|
|
5/25/2026
|
37.60
|
51
|
21,640
|
46
|
18,706
|
2,934
|
4,300
|
161,695
|
|
|
5/22/2026
|
37.40
|
40
|
15,988
|
31
|
7,609
|
8,379
|
1,000
|
37,250
|
|
|
5/21/2026
|
37.20
|
48
|
21,257
|
62
|
17,513
|
3,744
|
6,200
|
231,970
|
|
|
5/20/2026
|
37.20
|
55
|
15,929
|
32
|
8,175
|
7,754
|
4,200
|
156,195
|
|
|
5/19/2026
|
37.20
|
63
|
16,792
|
35
|
8,627
|
8,165
|
3,400
|
126,620
|
|
|
5/18/2026
|
37.50
|
101
|
40,825
|
65
|
27,004
|
13,821
|
11,000
|
411,445
|
|
|
5/15/2026
|
38.45
|
84
|
20,731
|
37
|
20,502
|
229
|
4,900
|
188,440
|
|
|
5/14/2026
|
38.65
|
74
|
16,829
|
47
|
14,784
|
2,045
|
2,400
|
92,755
|
|
|
5/13/2026
|
38.50
|
86
|
29,886
|
31
|
18,959
|
10,927
|
9,300
|
358,595
|
|
|
5/12/2026
|
38.65
|
58
|
21,220
|
34
|
21,228
|
-8
|
4,200
|
162,435
|
|
|
5/11/2026
|
38.65
|
58
|
18,027
|
41
|
21,245
|
-3,218
|
3,900
|
150,760
|
|
|
5/8/2026
|
38.75
|
87
|
32,241
|
46
|
27,237
|
5,004
|
6,800
|
262,625
|
|
|
5/7/2026
|
38.30
|
88
|
17,730
|
46
|
25,312
|
-7,582
|
2,300
|
87,990
|
|
|
5/6/2026
|
38.10
|
117
|
40,037
|
37
|
28,712
|
11,325
|
7,400
|
281,245
|
|
|
5/5/2026
|
38.25
|
110
|
26,279
|
45
|
30,736
|
-4,457
|
7,500
|
288,110
|
|
|
5/4/2026
|
38.70
|
81
|
27,380
|
51
|
12,793
|
14,587
|
5,100
|
196,830
|
|
|
Page 1 of 1
|
|
|