|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
38.00
|
99
|
41,110
|
39
|
13,214
|
27,896
|
6,100
|
232,600
|
|
|
4/15/2026
|
38.70
|
65
|
27,366
|
37
|
12,765
|
14,601
|
600
|
23,220
|
|
|
4/14/2026
|
38.70
|
115
|
43,214
|
70
|
18,948
|
24,266
|
4,200
|
163,655
|
|
|
4/13/2026
|
38.35
|
92
|
27,534
|
40
|
22,074
|
5,460
|
8,000
|
307,930
|
|
|
4/10/2026
|
38.80
|
92
|
42,372
|
42
|
22,657
|
19,715
|
10,800
|
418,880
|
|
|
4/9/2026
|
38.70
|
83
|
24,386
|
40
|
16,164
|
8,222
|
3,200
|
124,250
|
|
|
4/8/2026
|
39.00
|
98
|
31,607
|
39
|
18,443
|
13,164
|
2,400
|
92,810
|
|
|
4/7/2026
|
39.00
|
96
|
28,740
|
56
|
16,610
|
12,130
|
3,300
|
129,540
|
|
|
4/6/2026
|
38.00
|
133
|
40,960
|
41
|
27,548
|
13,412
|
14,500
|
551,145
|
|
|
4/3/2026
|
38.60
|
92
|
24,243
|
46
|
30,185
|
-5,942
|
4,000
|
155,160
|
|
|
4/2/2026
|
38.90
|
97
|
30,368
|
39
|
12,787
|
17,581
|
2,600
|
100,860
|
|
|
4/1/2026
|
38.50
|
97
|
24,142
|
36
|
17,100
|
7,042
|
4,500
|
173,170
|
|
|
3/31/2026
|
38.00
|
147
|
39,625
|
28
|
20,653
|
18,972
|
10,800
|
409,510
|
|
|
3/30/2026
|
37.90
|
129
|
44,220
|
24
|
32,047
|
12,173
|
16,100
|
611,695
|
|
|
3/27/2026
|
38.00
|
105
|
29,905
|
47
|
27,970
|
1,935
|
11,700
|
445,830
|
|
|
3/26/2026
|
38.70
|
79
|
21,519
|
43
|
26,459
|
-4,940
|
4,300
|
166,590
|
|
|
3/25/2026
|
38.80
|
127
|
37,833
|
33
|
28,226
|
9,607
|
17,100
|
657,565
|
|
|
3/24/2026
|
37.80
|
135
|
35,166
|
46
|
42,705
|
-7,539
|
18,400
|
699,220
|
|
|
3/23/2026
|
37.95
|
190
|
59,380
|
51
|
107,077
|
-47,697
|
31,200
|
1,185,445
|
|
|
3/20/2026
|
39.00
|
110
|
22,050
|
36
|
12,804
|
9,246
|
6,900
|
270,050
|
|
|
Page 1 of 2 Next>
|
|
|