|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
44.00
|
64
|
26,107
|
38
|
19,216
|
6,891
|
3,800
|
167,250
|
|
|
11/17/2025
|
44.10
|
82
|
41,061
|
62
|
18,224
|
22,837
|
6,300
|
277,650
|
|
|
11/14/2025
|
44.00
|
101
|
54,416
|
37
|
12,537
|
41,879
|
3,000
|
131,315
|
|
|
11/13/2025
|
43.65
|
91
|
27,245
|
53
|
18,631
|
8,614
|
2,900
|
126,200
|
|
|
11/12/2025
|
43.90
|
39
|
21,273
|
42
|
10,940
|
10,333
|
800
|
34,975
|
|
|
11/11/2025
|
43.00
|
77
|
51,751
|
37
|
15,713
|
36,038
|
7,400
|
318,460
|
|
|
11/10/2025
|
43.00
|
105
|
35,929
|
62
|
29,446
|
6,483
|
12,000
|
516,520
|
|
|
11/7/2025
|
43.40
|
77
|
29,091
|
39
|
21,071
|
8,020
|
4,600
|
199,840
|
|
|
11/6/2025
|
43.50
|
94
|
30,161
|
49
|
21,238
|
8,923
|
7,300
|
317,545
|
|
|
11/5/2025
|
43.90
|
67
|
22,654
|
44
|
14,660
|
7,994
|
2,800
|
121,905
|
|
|
11/4/2025
|
43.60
|
78
|
27,072
|
42
|
18,831
|
8,241
|
4,300
|
187,650
|
|
|
11/3/2025
|
43.80
|
129
|
47,596
|
49
|
54,118
|
-6,522
|
24,000
|
1,052,940
|
|
|
10/31/2025
|
44.20
|
73
|
26,507
|
32
|
26,122
|
385
|
9,100
|
404,390
|
|
|
10/30/2025
|
44.50
|
38
|
11,299
|
32
|
22,851
|
-11,552
|
400
|
17,775
|
|
|
10/29/2025
|
44.40
|
57
|
30,474
|
46
|
24,221
|
6,253
|
7,300
|
327,090
|
|
|
10/28/2025
|
44.40
|
50
|
18,970
|
51
|
23,332
|
-4,362
|
1,400
|
62,685
|
|
|
10/27/2025
|
44.20
|
70
|
23,461
|
31
|
23,068
|
393
|
4,700
|
208,115
|
|
|
10/24/2025
|
44.45
|
32
|
11,475
|
32
|
18,102
|
-6,627
|
500
|
22,210
|
|
|
10/23/2025
|
44.50
|
44
|
14,173
|
25
|
16,907
|
-2,734
|
1,300
|
57,790
|
|
|
10/22/2025
|
44.45
|
40
|
21,415
|
36
|
19,595
|
1,820
|
3,600
|
160,155
|
|
|
Page 1 of 2 Next>
|
|
|