|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
44.50
|
0
|
0
|
0
|
0
|
0
|
400
|
17,905
|
|
|
10/28/2025
|
44.40
|
50
|
18,970
|
51
|
23,332
|
-4,362
|
1,400
|
62,685
|
|
|
10/27/2025
|
44.20
|
70
|
23,461
|
31
|
23,068
|
393
|
4,700
|
208,115
|
|
|
10/24/2025
|
44.45
|
32
|
11,475
|
32
|
18,102
|
-6,627
|
500
|
22,210
|
|
|
10/23/2025
|
44.50
|
44
|
14,173
|
25
|
16,907
|
-2,734
|
1,300
|
57,790
|
|
|
10/22/2025
|
44.45
|
40
|
21,415
|
36
|
19,595
|
1,820
|
3,600
|
160,155
|
|
|
10/21/2025
|
44.50
|
79
|
20,694
|
41
|
20,641
|
53
|
5,100
|
226,230
|
|
|
10/20/2025
|
44.00
|
70
|
31,385
|
44
|
27,050
|
4,335
|
6,100
|
271,735
|
|
|
10/17/2025
|
44.65
|
68
|
29,227
|
41
|
28,917
|
310
|
6,000
|
268,895
|
|
|
10/16/2025
|
44.70
|
52
|
18,356
|
31
|
33,992
|
-15,636
|
1,400
|
62,715
|
|
|
10/15/2025
|
44.85
|
58
|
14,842
|
32
|
25,143
|
-10,301
|
3,600
|
160,775
|
|
|
10/14/2025
|
44.75
|
75
|
29,213
|
59
|
42,900
|
-13,687
|
9,700
|
435,850
|
|
|
10/13/2025
|
45.00
|
80
|
27,645
|
39
|
25,410
|
2,235
|
2,700
|
120,880
|
|
|
10/10/2025
|
44.95
|
61
|
21,931
|
47
|
30,621
|
-8,690
|
4,200
|
188,790
|
|
|
10/9/2025
|
44.85
|
46
|
18,523
|
37
|
30,380
|
-11,857
|
4,100
|
183,975
|
|
|
10/8/2025
|
44.80
|
59
|
18,742
|
50
|
21,284
|
-2,542
|
1,300
|
58,300
|
|
|
10/7/2025
|
44.80
|
51
|
25,835
|
45
|
32,266
|
-6,431
|
10,700
|
480,800
|
|
|
10/6/2025
|
44.90
|
59
|
28,129
|
39
|
36,888
|
-8,759
|
8,700
|
390,415
|
|
|
10/3/2025
|
44.60
|
56
|
16,547
|
45
|
33,236
|
-16,689
|
1,500
|
66,930
|
|
|
10/2/2025
|
44.80
|
71
|
41,406
|
36
|
48,398
|
-6,992
|
26,500
|
1,184,890
|
|
|
Page 1 of 2 Next>
|
|
|