|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
46.20
|
104
|
40,452
|
61
|
21,171
|
19,281
|
7,100
|
328,475
|
|
|
7/17/2025
|
46.40
|
85
|
26,895
|
67
|
25,851
|
1,044
|
6,800
|
315,605
|
|
|
7/16/2025
|
46.25
|
69
|
24,025
|
53
|
18,554
|
5,471
|
4,400
|
204,165
|
|
|
7/15/2025
|
46.25
|
107
|
47,720
|
59
|
36,893
|
10,827
|
8,500
|
394,080
|
|
|
7/14/2025
|
46.60
|
103
|
43,546
|
83
|
41,223
|
2,323
|
22,300
|
1,037,750
|
|
|
7/11/2025
|
46.40
|
125
|
44,658
|
47
|
22,892
|
21,766
|
6,300
|
292,160
|
|
|
7/10/2025
|
46.50
|
153
|
313,873
|
64
|
310,443
|
3,430
|
18,400
|
12,856,685
|
|
|
7/9/2025
|
46.70
|
80
|
265,896
|
58
|
272,504
|
-6,608
|
13,500
|
10,808,235
|
|
|
7/8/2025
|
46.75
|
69
|
17,756
|
52
|
13,885
|
3,871
|
4,000
|
186,680
|
|
|
7/7/2025
|
46.15
|
87
|
26,346
|
53
|
25,126
|
1,220
|
11,000
|
509,400
|
|
|
7/4/2025
|
46.60
|
61
|
15,776
|
48
|
14,363
|
1,413
|
4,900
|
227,595
|
|
|
7/3/2025
|
46.45
|
84
|
23,857
|
45
|
20,872
|
2,985
|
8,300
|
385,220
|
|
|
7/2/2025
|
46.50
|
52
|
10,359
|
43
|
12,941
|
-2,582
|
2,800
|
130,130
|
|
|
7/1/2025
|
46.40
|
70
|
16,805
|
50
|
16,897
|
-92
|
3,200
|
148,395
|
|
|
6/30/2025
|
46.45
|
81
|
35,554
|
52
|
20,847
|
14,707
|
7,300
|
337,235
|
|
|
6/27/2025
|
46.10
|
54
|
16,214
|
48
|
19,668
|
-3,454
|
6,700
|
308,740
|
|
|
6/26/2025
|
46.20
|
46
|
17,836
|
43
|
15,039
|
2,797
|
3,300
|
151,855
|
|
|
6/25/2025
|
45.90
|
93
|
46,066
|
54
|
28,460
|
17,606
|
17,700
|
807,185
|
|
|
6/24/2025
|
45.60
|
64
|
13,375
|
39
|
19,264
|
-5,889
|
2,500
|
114,480
|
|
|
6/23/2025
|
45.65
|
131
|
34,952
|
46
|
23,073
|
11,879
|
8,200
|
372,610
|
|
|
Page 1 of 2 Next>
|
|
|