|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
47.00
|
101
|
34,953
|
63
|
51,516
|
-16,563
|
13,200
|
621,450
|
|
|
4/18/2025
|
47.00
|
146
|
69,734
|
62
|
61,485
|
8,249
|
25,100
|
1,182,035
|
|
|
4/17/2025
|
47.00
|
89
|
36,311
|
52
|
40,676
|
-4,365
|
13,800
|
650,620
|
|
|
4/16/2025
|
47.00
|
163
|
70,385
|
70
|
86,876
|
-16,491
|
38,100
|
1,796,680
|
|
|
4/15/2025
|
47.70
|
120
|
22,000
|
77
|
38,337
|
-16,337
|
9,100
|
435,420
|
|
|
4/14/2025
|
48.35
|
132
|
33,254
|
83
|
79,743
|
-46,489
|
12,200
|
592,020
|
|
|
4/11/2025
|
49.00
|
124
|
28,041
|
106
|
75,729
|
-47,688
|
11,900
|
586,780
|
|
|
4/10/2025
|
49.65
|
217
|
78,554
|
106
|
290,046
|
-211,492
|
50,000
|
2,493,615
|
|
|
4/9/2025
|
47.15
|
109
|
27,700
|
62
|
41,976
|
-14,276
|
9,300
|
439,305
|
|
|
4/8/2025
|
47.30
|
148
|
56,256
|
72
|
63,112
|
-6,856
|
23,100
|
1,089,525
|
|
|
4/4/2025
|
48.40
|
176
|
63,141
|
90
|
63,248
|
-107
|
33,800
|
1,609,560
|
|
|
4/3/2025
|
48.90
|
157
|
49,476
|
106
|
51,536
|
-2,060
|
26,800
|
1,299,460
|
|
|
4/2/2025
|
49.80
|
84
|
11,730
|
45
|
40,082
|
-28,352
|
4,400
|
219,105
|
|
|
4/1/2025
|
50.00
|
68
|
20,180
|
46
|
28,840
|
-8,660
|
7,000
|
350,100
|
|
|
3/31/2025
|
50.20
|
79
|
18,294
|
53
|
27,653
|
-9,359
|
3,200
|
160,655
|
|
|
3/28/2025
|
50.00
|
57
|
9,850
|
55
|
28,113
|
-18,263
|
1,800
|
90,090
|
|
|
3/27/2025
|
49.95
|
112
|
22,068
|
45
|
30,076
|
-8,008
|
8,200
|
410,070
|
|
|
3/26/2025
|
50.50
|
149
|
36,090
|
75
|
46,151
|
-10,061
|
21,700
|
1,087,130
|
|
|
3/25/2025
|
50.50
|
103
|
27,935
|
68
|
36,807
|
-8,872
|
7,900
|
398,680
|
|
|
3/24/2025
|
50.80
|
74
|
9,656
|
65
|
35,634
|
-25,978
|
2,900
|
147,470
|
|
|
Page 1 of 1
|
|
|