|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
37.00
|
69
|
19,945
|
28
|
13,682
|
6,263
|
7,300
|
266,920
|
|
|
10/26/2026
|
36.50
|
43
|
8,379
|
22
|
8,358
|
21
|
3,400
|
124,360
|
|
|
10/23/2026
|
36.70
|
48
|
48,386
|
20
|
43,514
|
4,872
|
5,200
|
1,362,091
|
|
|
10/22/2026
|
36.60
|
43
|
8,927
|
19
|
6,253
|
2,674
|
1,800
|
65,940
|
|
|
10/21/2026
|
36.65
|
45
|
9,762
|
24
|
13,349
|
-3,587
|
2,000
|
73,265
|
|
|
10/20/2026
|
36.60
|
26
|
6,447
|
24
|
11,417
|
-4,970
|
1,400
|
51,650
|
|
|
10/19/2026
|
37.00
|
38
|
185,449
|
24
|
301,220
|
-115,771
|
500
|
6,453,440
|
|
|
10/16/2026
|
36.80
|
47
|
15,527
|
18
|
10,587
|
4,940
|
3,400
|
125,035
|
|
|
10/15/2026
|
36.75
|
27
|
8,441
|
17
|
3,672
|
4,769
|
600
|
22,060
|
|
|
10/14/2026
|
36.80
|
28
|
12,836
|
21
|
29,466
|
-16,630
|
0
|
0
|
|
|
10/13/2026
|
36.80
|
38
|
9,430
|
21
|
10,145
|
-715
|
2,800
|
102,700
|
|
|
10/12/2026
|
36.80
|
38
|
9,780
|
23
|
7,279
|
2,501
|
1,200
|
44,170
|
|
|
10/9/2026
|
36.80
|
34
|
10,930
|
19
|
3,993
|
6,937
|
600
|
22,080
|
|
|
10/8/2026
|
36.50
|
35
|
13,450
|
22
|
9,338
|
4,112
|
4,000
|
146,025
|
|
|
10/7/2026
|
36.50
|
41
|
12,712
|
40
|
38,218
|
-25,506
|
2,400
|
87,965
|
|
|
10/6/2026
|
36.50
|
28
|
9,293
|
16
|
2,032
|
7,261
|
1,300
|
47,450
|
|
|
10/5/2026
|
36.80
|
64
|
13,597
|
26
|
12,572
|
1,025
|
4,500
|
164,155
|
|
|
10/2/2026
|
36.80
|
52
|
54,759
|
23
|
9,184
|
45,575
|
700
|
25,760
|
|
|
10/1/2026
|
36.80
|
31
|
7,549
|
33
|
41,323
|
-33,774
|
3,900
|
144,410
|
|
|
9/30/2026
|
37.20
|
57
|
24,952
|
31
|
12,896
|
12,056
|
1,800
|
66,105
|
|
|
Page 1 of 2 Next>
|
|
|