|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
37.20
|
35
|
9,978
|
30
|
11,304
|
-1,326
|
2,600
|
95,820
|
|
|
8/27/2026
|
36.75
|
34
|
7,635
|
40
|
10,237
|
-2,602
|
1,500
|
55,125
|
|
|
8/26/2026
|
36.70
|
47
|
9,092
|
30
|
6,997
|
2,095
|
1,500
|
55,050
|
|
|
8/25/2026
|
36.70
|
36
|
6,420
|
22
|
4,054
|
2,366
|
200
|
7,330
|
|
|
8/24/2026
|
36.55
|
62
|
12,439
|
30
|
7,840
|
4,599
|
1,100
|
40,295
|
|
|
8/21/2026
|
36.95
|
41
|
8,249
|
33
|
8,381
|
-132
|
900
|
33,175
|
|
|
8/20/2026
|
36.95
|
38
|
6,627
|
38
|
10,001
|
-3,374
|
900
|
33,215
|
|
|
8/19/2026
|
36.90
|
55
|
12,902
|
43
|
13,537
|
-635
|
2,600
|
95,990
|
|
|
8/18/2026
|
37.15
|
51
|
11,294
|
36
|
8,275
|
3,019
|
1,600
|
59,125
|
|
|
8/17/2026
|
37.00
|
35
|
8,150
|
29
|
4,647
|
3,503
|
700
|
25,950
|
|
|
8/14/2026
|
37.10
|
38
|
9,355
|
38
|
7,897
|
1,458
|
100
|
3,710
|
|
|
8/13/2026
|
37.15
|
42
|
7,608
|
39
|
8,630
|
-1,022
|
600
|
22,315
|
|
|
8/12/2026
|
37.20
|
46
|
13,230
|
40
|
7,870
|
5,360
|
1,600
|
59,395
|
|
|
8/11/2026
|
37.00
|
54
|
13,065
|
30
|
6,725
|
6,340
|
1,600
|
59,200
|
|
|
8/10/2026
|
37.00
|
89
|
16,256
|
37
|
15,115
|
1,141
|
3,800
|
138,770
|
|
|
8/7/2026
|
37.20
|
41
|
6,216
|
39
|
12,045
|
-5,829
|
900
|
33,345
|
|
|
8/6/2026
|
36.65
|
53
|
13,506
|
19
|
13,285
|
221
|
4,800
|
176,625
|
|
|
8/5/2026
|
36.80
|
54
|
13,536
|
36
|
25,667
|
-12,131
|
4,500
|
165,800
|
|
|
8/4/2026
|
36.95
|
64
|
20,332
|
34
|
12,538
|
7,794
|
4,600
|
169,095
|
|
|
8/3/2026
|
36.95
|
77
|
12,716
|
49
|
21,259
|
-8,543
|
2,800
|
103,490
|
|
|
Page 1 of 2 Next>
|
|
|