|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
38.00
|
105
|
29,905
|
47
|
27,970
|
1,935
|
11,700
|
445,830
|
|
|
3/26/2026
|
38.70
|
79
|
21,519
|
43
|
26,459
|
-4,940
|
4,300
|
166,590
|
|
|
3/25/2026
|
38.80
|
127
|
37,833
|
33
|
28,226
|
9,607
|
17,100
|
657,565
|
|
|
3/24/2026
|
37.80
|
135
|
35,166
|
46
|
42,705
|
-7,539
|
18,400
|
699,220
|
|
|
3/23/2026
|
37.95
|
190
|
59,380
|
51
|
107,077
|
-47,697
|
31,200
|
1,185,445
|
|
|
3/20/2026
|
39.00
|
110
|
22,050
|
36
|
12,804
|
9,246
|
6,900
|
270,050
|
|
|
3/19/2026
|
39.80
|
92
|
20,078
|
28
|
7,816
|
12,262
|
2,900
|
115,400
|
|
|
3/18/2026
|
40.00
|
68
|
11,777
|
40
|
16,484
|
-4,707
|
3,800
|
152,600
|
|
|
3/17/2026
|
40.35
|
80
|
17,165
|
40
|
14,186
|
2,979
|
800
|
32,110
|
|
|
3/16/2026
|
40.05
|
66
|
13,094
|
49
|
7,423
|
5,671
|
1,000
|
40,105
|
|
|
3/13/2026
|
40.25
|
77
|
14,053
|
72
|
14,691
|
-638
|
2,000
|
80,290
|
|
|
3/12/2026
|
40.10
|
72
|
14,595
|
37
|
12,952
|
1,643
|
3,700
|
148,600
|
|
|
3/11/2026
|
40.05
|
126
|
23,402
|
60
|
29,294
|
-5,892
|
9,300
|
369,960
|
|
|
3/10/2026
|
40.65
|
154
|
54,059
|
48
|
24,033
|
30,026
|
15,000
|
596,530
|
|
|
3/9/2026
|
38.00
|
195
|
51,103
|
107
|
88,257
|
-37,154
|
36,500
|
1,410,425
|
|
|
3/6/2026
|
40.85
|
78
|
16,125
|
48
|
36,812
|
-20,687
|
5,100
|
208,645
|
|
|
3/5/2026
|
41.00
|
65
|
15,514
|
33
|
15,845
|
-331
|
4,000
|
163,880
|
|
|
3/4/2026
|
40.95
|
105
|
30,030
|
47
|
23,825
|
6,205
|
11,200
|
458,370
|
|
|
3/3/2026
|
41.05
|
71
|
18,280
|
43
|
16,231
|
2,049
|
8,000
|
329,005
|
|
|
3/2/2026
|
41.10
|
109
|
32,261
|
51
|
24,292
|
7,969
|
13,600
|
558,130
|
|
|
Page 1 of 1
|
|
|