Wednesday, July 9, 2025 10:59:02 AM - Markets open
VN-INDEX 1,427.33 +11.87/+0.84%
HNX-INDEX 238.87 +1.19/+0.50%
UPCOM-INDEX 102.47 +0.51/+0.50%
Dam Sen Water Park Corporation (DSN : HOSE)
Consumer Services : Recreational Services
46.75 0.00/0.00%
10:54:06 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 46.75 0 0 0 0 0 6,100 285,445
7/8/2025 46.75 69 17,756 52 13,885 3,871 4,000 186,680
7/7/2025 46.15 87 26,346 53 25,126 1,220 11,000 509,400
7/4/2025 46.60 61 15,776 48 14,363 1,413 4,900 227,595
7/3/2025 46.45 84 23,857 45 20,872 2,985 8,300 385,220
7/2/2025 46.50 52 10,359 43 12,941 -2,582 2,800 130,130
7/1/2025 46.40 70 16,805 50 16,897 -92 3,200 148,395
6/30/2025 46.45 81 35,554 52 20,847 14,707 7,300 337,235
6/27/2025 46.10 54 16,214 48 19,668 -3,454 6,700 308,740
6/26/2025 46.20 46 17,836 43 15,039 2,797 3,300 151,855
6/25/2025 45.90 93 46,066 54 28,460 17,606 17,700 807,185
6/24/2025 45.60 64 13,375 39 19,264 -5,889 2,500 114,480
6/23/2025 45.65 131 34,952 46 23,073 11,879 8,200 372,610
6/20/2025 46.10 56 28,316 46 19,482 8,834 7,400 341,100
6/19/2025 46.10 46 12,860 37 14,389 -1,529 2,300 106,130
6/18/2025 46.00 71 15,504 33 13,676 1,828 3,900 179,410
6/17/2025 46.00 79 18,474 48 17,924 550 6,900 317,865
6/16/2025 46.00 67 15,877 42 15,128 749 3,900 180,745
6/13/2025 46.45 65 30,840 40 20,392 10,448 10,700 494,155
6/12/2025 46.50 53 31,982 39 15,203 16,779 5,300 246,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.