|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
57.50
|
0
|
0
|
0
|
0
|
0
|
25,500
|
1,477,220
|
|
|
6/25/2024
|
57.50
|
133
|
70,489
|
96
|
64,869
|
5,620
|
27,100
|
1,545,460
|
|
|
6/24/2024
|
57.40
|
107
|
50,248
|
111
|
98,659
|
-48,411
|
26,100
|
1,497,010
|
|
|
6/21/2024
|
57.40
|
103
|
66,621
|
133
|
112,954
|
-46,333
|
44,100
|
2,511,790
|
|
|
6/20/2024
|
56.30
|
77
|
22,855
|
59
|
38,275
|
-15,420
|
8,800
|
496,210
|
|
|
6/19/2024
|
56.10
|
53
|
50,532
|
71
|
67,029
|
-16,497
|
31,200
|
1,760,070
|
|
|
6/18/2024
|
56.20
|
78
|
38,072
|
49
|
24,398
|
13,674
|
9,400
|
527,840
|
|
|
6/17/2024
|
55.80
|
76
|
24,696
|
44
|
14,054
|
10,642
|
4,700
|
262,620
|
|
|
6/14/2024
|
55.90
|
67
|
22,431
|
46
|
26,760
|
-4,329
|
5,600
|
313,780
|
|
|
6/13/2024
|
56.00
|
92
|
35,336
|
50
|
30,744
|
4,592
|
6,500
|
363,720
|
|
|
6/12/2024
|
55.80
|
134
|
48,961
|
38
|
24,453
|
24,508
|
10,300
|
572,280
|
|
|
6/11/2024
|
56.00
|
73
|
22,922
|
72
|
94,556
|
-71,634
|
7,600
|
426,500
|
|
|
6/10/2024
|
55.80
|
92
|
30,441
|
126
|
63,245
|
-32,804
|
16,800
|
940,420
|
|
|
6/7/2024
|
55.90
|
79
|
40,813
|
38
|
45,218
|
-4,405
|
17,200
|
5,470,060
|
|
|
6/6/2024
|
55.90
|
64
|
44,484
|
52
|
94,525
|
-50,041
|
21,600
|
1,209,390
|
|
|
6/5/2024
|
55.90
|
107
|
22,680
|
41
|
56,833
|
-34,153
|
7,600
|
425,040
|
|
|
6/4/2024
|
56.00
|
78
|
32,755
|
44
|
61,937
|
-29,182
|
13,100
|
731,390
|
|
|
6/3/2024
|
55.80
|
91
|
45,490
|
40
|
58,473
|
-12,983
|
11,600
|
647,360
|
|
|
5/31/2024
|
55.80
|
65
|
21,792
|
46
|
34,377
|
-12,585
|
5,100
|
285,790
|
|
|
5/30/2024
|
56.10
|
60
|
52,363
|
59
|
53,506
|
-1,143
|
24,900
|
1,396,140
|
|
|
Page 1 of 2 Next>
|
|
|