|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
45.90
|
0
|
0
|
0
|
0
|
0
|
2,800
|
128,350
|
|
|
5/9/2025
|
45.70
|
113
|
28,281
|
62
|
23,267
|
5,014
|
11,000
|
502,205
|
|
|
5/8/2025
|
45.55
|
117
|
18,854
|
30
|
16,766
|
2,088
|
4,100
|
186,500
|
|
|
5/7/2025
|
45.55
|
98
|
22,448
|
37
|
20,508
|
1,940
|
9,300
|
424,165
|
|
|
5/6/2025
|
45.50
|
131
|
31,032
|
56
|
29,811
|
1,221
|
14,500
|
660,005
|
|
|
5/5/2025
|
45.20
|
124
|
23,567
|
47
|
27,728
|
-4,161
|
9,100
|
411,805
|
|
|
4/29/2025
|
45.40
|
170
|
52,413
|
51
|
39,794
|
12,619
|
20,100
|
911,305
|
|
|
4/28/2025
|
45.60
|
191
|
60,169
|
74
|
81,652
|
-21,483
|
32,800
|
1,503,930
|
|
|
4/25/2025
|
46.10
|
120
|
29,860
|
70
|
64,364
|
-34,504
|
16,700
|
774,680
|
|
|
4/24/2025
|
46.40
|
164
|
65,904
|
74
|
111,893
|
-45,989
|
42,400
|
1,970,215
|
|
|
4/23/2025
|
46.90
|
78
|
31,555
|
59
|
29,952
|
1,603
|
4,400
|
206,155
|
|
|
4/22/2025
|
46.60
|
146
|
46,744
|
92
|
65,165
|
-18,421
|
30,300
|
1,408,000
|
|
|
4/21/2025
|
47.00
|
101
|
34,953
|
63
|
51,516
|
-16,563
|
13,200
|
621,450
|
|
|
4/18/2025
|
47.00
|
146
|
69,734
|
62
|
61,485
|
8,249
|
25,100
|
1,182,035
|
|
|
4/17/2025
|
47.00
|
89
|
36,311
|
52
|
40,676
|
-4,365
|
13,800
|
650,620
|
|
|
4/16/2025
|
47.00
|
163
|
70,385
|
70
|
86,876
|
-16,491
|
38,100
|
1,796,680
|
|
|
4/15/2025
|
47.70
|
120
|
22,000
|
77
|
38,337
|
-16,337
|
9,100
|
435,420
|
|
|
4/14/2025
|
48.35
|
132
|
33,254
|
83
|
79,743
|
-46,489
|
12,200
|
592,020
|
|
|
Page 1 of 1
|
|
|