Tuesday, February 18, 2025 7:15:11 AM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Dam Sen Water Park Corporation (DSN : HOSE)
Consumer Services : Recreational Services
52.80 +0.50/+0.96%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/17/2025 52.80 118 68,443 78 76,301 -7,858 45,500 2,375,750
2/14/2025 52.30 80 24,282 59 29,133 -4,851 11,400 593,930
2/13/2025 52.10 69 14,612 41 15,254 -642 3,800 197,950
2/12/2025 52.30 109 27,670 53 30,913 -3,243 14,600 759,390
2/11/2025 52.10 118 40,469 58 42,311 -1,842 20,000 1,040,610
2/10/2025 52.60 93 24,929 87 49,948 -25,019 11,600 609,810
2/7/2025 52.50 86 11,912 50 23,012 -11,100 2,800 147,010
2/6/2025 52.50 76 25,327 51 37,514 -12,187 16,600 873,600
2/5/2025 52.60 58 19,577 44 26,375 -6,798 3,100 163,060
2/4/2025 52.50 82 19,531 56 27,226 -7,695 6,300 331,110
2/3/2025 52.50 85 24,008 51 27,071 -3,063 11,000 579,130
1/24/2025 52.80 67 13,429 30 14,793 -1,364 2,000 105,530
1/23/2025 52.70 109 29,551 59 24,380 5,171 11,400 600,080
1/22/2025 52.90 73 21,655 50 23,808 -2,153 11,900 629,510
1/21/2025 52.90 59 13,794 41 20,003 -6,209 800 42,350
1/20/2025 52.80 73 30,243 56 23,078 7,165 9,500 502,390
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.