Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2025	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.92	44.80	3,200
9/9/2025	0.00 / 0.00%	44.50	44.90	44.50	44.80	44.78	44.80	25,700
9/8/2025	-0.15 / -0.33%	44.95	44.95	44.50	44.80	44.67	44.80	5,700
9/5/2025	0.00 / 0.00%	45.00	45.00	44.70	44.95	44.93	44.95	3,800
9/4/2025	-0.05 / -0.11%	44.75	45.00	44.70	44.95	44.82	44.95	7,900
9/3/2025	0.00 / 0.00%	45.00	45.10	45.00	45.00	45.02	45.00	5,400
8/29/2025	-0.05 / -0.11%	45.05	45.05	44.60	45.00	44.83	45.00	6,700
8/28/2025	+0.05 / +0.11%	45.10	45.10	44.70	45.05	45.01	45.05	6,000
8/27/2025	0.00 / 0.00%	45.00	45.00	44.60	45.00	44.89	45.00	14,100
8/26/2025	+0.20 / +0.45%	44.75	45.00	44.75	45.00	44.97	45.00	7,200
8/25/2025	-0.10 / -0.22%	45.15	45.15	44.80	44.80	44.92	44.80	9,200
8/22/2025	-0.20 / -0.44%	45.10	45.10	44.90	44.90	45.02	44.90	6,000
8/21/2025	+0.05 / +0.11%	45.05	45.10	45.00	45.10	45.07	45.10	7,300
8/20/2025	-0.10 / -0.22%	45.15	45.20	45.00	45.05	45.13	45.05	15,300
8/19/2025	-0.35 / -0.77%	45.45	45.45	44.90	45.15	45.06	45.15	10,700
8/18/2025	-0.05 / -0.11%	45.55	45.55	45.05	45.50	45.20	45.50	9,700
8/15/2025	+0.15 / +0.33%	45.40	45.80	45.40	45.55	45.56	45.55	10,200
8/14/2025	+0.05 / +0.11%	45.35	45.40	45.00	45.40	45.22	45.40	372,600
8/13/2025	-0.20 / -0.44%	45.50	45.50	45.35	45.35	45.42	45.35	4,900
8/12/2025	-0.20 / -0.44%	45.70	45.70	45.25	45.55	45.52	45.55	190,100
8/11/2025	+0.35 / +0.77%	45.40	45.95	45.40	45.75	45.69	45.75	9,200
8/8/2025	-0.10 / -0.22%	45.50	45.50	45.35	45.40	45.48	45.40	11,400
8/7/2025	+0.30 / +0.66%	45.45	45.70	45.20	45.50	45.47	45.50	3,500
8/6/2025	+0.15 / +0.33%	45.50	45.50	45.05	45.20	45.23	45.20	14,500
8/5/2025	+0.05 / +0.11%	45.10	45.25	45.00	45.05	45.08	45.05	22,600
8/4/2025	-0.10 / -0.22%	45.05	45.20	45.00	45.00	45.04	45.00	20,800
8/1/2025	-0.20 / -0.44%	45.50	45.50	44.90	45.10	45.03	45.10	19,600
7/31/2025	-0.15 / -0.33%	45.45	45.45	45.30	45.30	45.40	45.30	25,400
7/30/2025	-0.60 / -1.30%	46.05	46.40	45.30	45.45	45.57	45.45	54,700
7/29/2025	-0.25 / -0.54%	46.50	46.50	46.05	46.05	46.21	46.05	12,200

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025