Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+0.45 / +1.10%	41.00	41.70	41.00	41.45	41.47	31.62	10,320
8/3/2020	+0.20 / +0.49%	40.05	41.00	40.05	41.00	40.45	31.28	9,420
7/31/2020	-0.75 / -1.81%	41.50	41.50	40.00	40.80	40.65	31.13	14,390
7/30/2020	+0.65 / +1.59%	40.90	41.90	40.90	41.55	41.24	31.70	11,010
7/29/2020	-1.10 / -2.62%	42.45	42.45	40.85	40.90	41.11	31.21	22,450
7/28/2020	+0.20 / +0.48%	41.50	42.30	41.40	42.00	41.84	32.04	23,280
7/27/2020	-2.70 / -6.07%	43.65	43.65	41.80	41.80	42.51	31.89	29,850
7/24/2020	-1.00 / -2.20%	45.00	45.90	44.10	44.50	44.72	33.95	10,420
7/23/2020	+0.50 / +1.11%	45.00	45.70	45.00	45.50	45.13	34.71	16,420
7/22/2020	-1.00 / -2.17%	45.95	46.50	45.00	45.00	45.77	34.33	15,600
7/21/2020	0.00 / 0.00%	45.95	46.00	45.95	46.00	45.98	35.10	3,410
7/20/2020	+0.05 / +0.11%	45.95	46.10	45.90	46.00	45.99	35.10	15,830
7/17/2020	0.00 / 0.00%	46.00	46.00	45.90	45.95	45.99	35.06	11,980
7/16/2020	-0.05 / -0.11%	46.05	46.10	45.80	45.95	45.98	35.06	5,010
7/15/2020	-0.10 / -0.22%	46.10	46.20	46.00	46.00	46.09	35.10	6,530
7/14/2020	-0.05 / -0.11%	46.05	46.20	46.05	46.10	46.20	35.17	620
7/13/2020	+0.15 / +0.33%	46.30	46.30	45.90	46.15	45.99	35.21	2,740
7/10/2020	-0.30 / -0.65%	46.40	46.40	46.00	46.00	46.06	35.10	2,410
7/9/2020	+0.10 / +0.22%	46.20	46.30	46.10	46.30	46.26	35.33	3,610
7/8/2020	-0.05 / -0.11%	46.15	46.20	46.05	46.20	46.09	35.25	14,710
7/7/2020	+0.15 / +0.33%	46.10	46.25	46.10	46.25	46.20	35.29	14,090
7/6/2020	+0.20 / +0.44%	46.00	46.10	45.90	46.10	46.07	35.17	3,560
7/3/2020	-0.10 / -0.22%	46.00	46.10	45.90	45.90	45.98	35.02	4,750
7/2/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	35.10	2,470
7/1/2020	+0.40 / +0.88%	45.10	46.40	45.10	46.00	45.58	35.10	2,940
6/30/2020	0.00 / 0.00%	46.70	46.70	45.60	45.60	45.81	34.79	3,580
6/29/2020	-0.90 / -1.94%	46.50	46.50	45.55	45.60	45.78	34.79	11,490
6/26/2020	-0.30 / -0.64%	46.30	46.80	46.30	46.50	46.67	35.48	3,150
6/25/2020	-0.10 / -0.21%	46.90	46.90	46.00	46.80	46.45	35.71	2,820
6/24/2020	0.00 / 0.00%	47.00	47.00	46.75	46.90	46.91	35.78	2,590

<<Previous 30 days Next 30 days>>

DSN News

25/02	DSN: Update and amend documents of AGM 2025
18/02	DSN: BOD resolution dated February 17, 2025
17/02	DSN: Annual Report 2024
14/02	DSN: BOD resolution dated February 13, 2025
14/02	DSN: Update documents of AGM 2025