Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.91	46.80	22,900
8/22/2023	-0.30 / -0.56%	53.00	53.30	52.50	53.00	52.77	47.24	20,200
8/21/2023	-0.10 / -0.19%	53.40	53.40	52.90	53.30	53.22	47.51	9,500
8/18/2023	-1.10 / -2.02%	54.20	54.20	53.00	53.40	53.43	47.60	22,800
8/17/2023	0.00 / 0.00%	54.00	54.60	52.20	54.50	53.58	48.58	86,800
8/16/2023	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.11	48.58	29,100
8/15/2023	0.00 / 0.00%	54.50	54.60	54.40	54.50	54.49	48.58	9,700
8/14/2023	+0.10 / +0.18%	54.40	54.50	54.00	54.50	54.23	48.58	38,700
8/11/2023	-0.10 / -0.18%	54.50	54.60	54.20	54.40	54.39	48.49	15,400
8/10/2023	-0.30 / -0.55%	54.60	54.90	54.30	54.50	54.53	48.58	19,600
8/9/2023	+0.60 / +1.11%	54.20	55.00	54.20	54.80	54.70	48.85	30,400
8/8/2023	-0.20 / -0.37%	54.40	54.60	54.20	54.20	54.35	48.31	24,700
8/7/2023	-0.10 / -0.18%	54.50	54.50	54.20	54.40	54.39	48.49	37,400
8/4/2023	+0.20 / +0.37%	54.20	54.50	54.00	54.50	54.26	48.58	18,200
8/3/2023	-0.10 / -0.18%	54.00	54.70	54.00	54.30	54.03	48.40	53,300
8/2/2023	-0.30 / -0.55%	54.60	54.80	54.20	54.40	54.43	48.49	29,000
8/1/2023	+0.50 / +0.92%	54.20	54.80	54.20	54.70	54.48	48.76	40,800
7/31/2023	+0.20 / +0.37%	54.00	54.50	53.90	54.20	54.11	48.31	27,600
7/28/2023	+0.50 / +0.93%	53.80	54.00	53.00	54.00	53.28	48.13	78,900
7/27/2023	-1.00 / -1.83%	54.00	54.00	53.00	53.50	53.21	47.69	117,000
7/26/2023	+1.10 / +2.06%	53.40	55.90	53.40	54.50	54.01	48.58	22,400
7/25/2023	-2.90 / -5.15%	56.30	56.30	53.40	53.40	54.03	47.60	221,500
7/24/2023	+0.20 / +0.36%	55.00	56.30	55.00	56.30	56.05	50.18	9,600
7/21/2023	+1.50 / +2.75%	54.70	57.40	54.60	56.10	55.93	50.00	20,300
7/20/2023	-0.40 / -0.73%	55.00	55.00	54.50	54.60	54.74	48.67	3,400
7/19/2023	0.00 / 0.00%	55.40	55.40	55.00	55.00	55.05	49.02	5,500
7/18/2023	-0.20 / -0.36%	55.20	55.20	55.00	55.00	55.10	49.02	11,100
7/17/2023	-0.10 / -0.18%	55.70	55.80	55.00	55.20	55.26	49.20	11,800
7/14/2023	+1.00 / +1.84%	54.40	55.30	54.40	55.30	54.92	49.29	20,700
7/13/2023	0.00 / 0.00%	54.10	54.30	54.10	54.30	54.26	48.40	9,900

<<Previous 30 days Next 30 days>>

DSN News

15:50	DSN: BOD resolution dated February 17, 2025
17/02	DSN: Annual Report 2024
14/02	DSN: BOD resolution dated February 13, 2025
14/02	DSN: Update documents of AGM 2025
04/02	DSN: Notice of holding AGM 2025