Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	-0.05 / -0.11%	45.55	45.55	45.05	45.50	45.20	45.50	9,700
8/15/2025	+0.15 / +0.33%	45.40	45.80	45.40	45.55	45.56	45.55	10,200
8/14/2025	+0.05 / +0.11%	45.35	45.40	45.00	45.40	45.22	45.40	372,600
8/13/2025	-0.20 / -0.44%	45.50	45.50	45.35	45.35	45.42	45.35	4,900
8/12/2025	-0.20 / -0.44%	45.70	45.70	45.25	45.55	45.52	45.55	190,100
8/11/2025	+0.35 / +0.77%	45.40	45.95	45.40	45.75	45.69	45.75	9,200
8/8/2025	-0.10 / -0.22%	45.50	45.50	45.35	45.40	45.48	45.40	11,400
8/7/2025	+0.30 / +0.66%	45.45	45.70	45.20	45.50	45.47	45.50	3,500
8/6/2025	+0.15 / +0.33%	45.50	45.50	45.05	45.20	45.23	45.20	14,500
8/5/2025	+0.05 / +0.11%	45.10	45.25	45.00	45.05	45.08	45.05	22,600
8/4/2025	-0.10 / -0.22%	45.05	45.20	45.00	45.00	45.04	45.00	20,800
8/1/2025	-0.20 / -0.44%	45.50	45.50	44.90	45.10	45.03	45.10	19,600
7/31/2025	-0.15 / -0.33%	45.45	45.45	45.30	45.30	45.40	45.30	25,400
7/30/2025	-0.60 / -1.30%	46.05	46.40	45.30	45.45	45.57	45.45	54,700
7/29/2025	-0.25 / -0.54%	46.50	46.50	46.05	46.05	46.21	46.05	12,200
7/28/2025	+0.10 / +0.22%	46.20	46.30	45.95	46.30	46.05	46.30	26,100
7/25/2025	-0.05 / -0.11%	46.25	46.25	46.05	46.20	46.19	46.20	12,500
7/24/2025	-0.05 / -0.11%	46.50	46.50	46.10	46.25	46.24	46.25	25,200
7/23/2025	0.00 / 0.00%	46.40	46.40	46.30	46.30	46.34	46.30	3,300
7/22/2025	-0.10 / -0.22%	46.35	46.40	46.30	46.30	46.34	46.30	3,300
7/21/2025	+0.20 / +0.43%	46.20	46.50	46.10	46.40	46.24	46.40	6,800
7/18/2025	-0.20 / -0.43%	46.40	46.50	46.15	46.20	46.26	46.20	7,100
7/17/2025	+0.15 / +0.32%	46.25	46.60	46.25	46.40	46.41	46.40	6,800
7/16/2025	0.00 / 0.00%	46.50	46.50	46.25	46.25	46.40	46.25	3,700
7/15/2025	-0.35 / -0.75%	46.70	46.95	46.00	46.25	46.36	46.25	8,500
7/14/2025	+0.20 / +0.43%	46.40	46.70	46.30	46.60	46.54	46.60	22,300
7/11/2025	-0.10 / -0.22%	46.30	46.50	46.20	46.40	46.37	46.40	6,300
7/10/2025	-0.20 / -0.43%	46.25	46.50	46.10	46.50	46.23	46.50	294,400
7/9/2025	-0.05 / -0.11%	46.75	46.85	46.40	46.70	46.61	46.70	247,500
7/8/2025	+0.60 / +1.30%	46.15	46.80	46.15	46.75	46.67	46.75	4,000

<<Previous 30 days Next 1 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025