Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	0.00 / 0.00%	58.00	58.00	57.00	57.80	57.75	36.47	4,710
7/1/2019	+0.20 / +0.35%	57.60	57.80	57.00	57.80	57.36	36.47	3,870
6/28/2019	0.00 / 0.00%	58.00	58.00	57.50	57.60	57.66	36.34	2,220
6/27/2019	0.00 / 0.00%	58.10	58.10	57.00	57.60	57.24	36.34	7,460
6/26/2019	-0.40 / -0.69%	58.00	58.50	57.60	57.60	57.94	36.34	1,260
6/25/2019	+0.10 / +0.17%	58.00	58.00	57.90	58.00	57.98	36.60	170
6/24/2019	-0.10 / -0.17%	58.10	58.10	57.50	57.90	57.60	36.53	8,420
6/21/2019	-0.20 / -0.34%	58.30	58.30	58.00	58.00	58.10	36.60	2,530
6/20/2019	+0.20 / +0.34%	58.50	58.50	57.90	58.20	58.04	36.72	4,910
6/19/2019	-0.40 / -0.68%	58.20	58.40	58.00	58.00	58.23	36.60	4,860
6/18/2019	0.00 / 0.00%	58.60	58.60	58.40	58.40	58.50	36.85	310
6/17/2019	-0.30 / -0.51%	58.80	58.80	58.00	58.40	58.51	36.85	4,700
6/14/2019	-0.10 / -0.17%	58.80	58.80	57.70	58.70	58.02	37.04	5,360
6/13/2019	+0.30 / +0.51%	58.50	58.90	58.50	58.80	58.62	37.10	4,350
6/12/2019	-0.30 / -0.51%	58.80	58.80	58.50	58.50	58.65	36.91	2,400
6/11/2019	-0.20 / -0.34%	58.80	59.00	58.70	58.80	58.93	37.10	2,800
6/10/2019	+0.20 / +0.34%	59.00	59.00	58.80	59.00	59.00	37.23	4,000
6/7/2019	+0.30 / +0.51%	58.50	58.80	58.50	58.80	58.65	37.10	4,160
6/6/2019	-0.30 / -0.51%	58.70	58.80	58.50	58.50	58.63	36.91	1,530
6/5/2019	-0.20 / -0.34%	58.80	59.00	58.70	58.80	58.90	37.10	3,260
6/4/2019	+0.30 / +0.51%	59.00	59.00	58.70	59.00	58.93	37.23	470
6/3/2019	0.00 / 0.00%	59.00	59.00	58.70	58.70	58.85	37.04	2,760
5/31/2019	-0.10 / -0.17%	58.90	58.90	58.70	58.70	58.80	37.04	1,200
5/30/2019	0.00 / 0.00%	58.80	58.80	58.70	58.80	58.74	37.10	1,430
5/29/2019	-0.20 / -0.34%	59.50	59.50	58.70	58.80	59.06	37.10	1,710
5/28/2019	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.25	37.23	2,360
5/27/2019	-0.40 / -0.67%	58.80	59.00	58.70	59.00	58.88	37.23	3,360
5/24/2019	+0.70 / +1.19%	58.70	59.40	58.70	59.40	58.91	37.48	2,020
5/23/2019	-0.30 / -0.51%	59.00	59.00	58.70	58.70	58.98	37.04	8,240
5/22/2019	+0.30 / +0.51%	59.00	59.00	59.00	59.00	59.00	37.23	1,490

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025