Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2026	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	100
6/8/2026	-0.30 / -0.80%	37.50	37.60	37.00	37.20	37.15	37.20	7,200
6/5/2026	-0.05 / -0.13%	37.50	37.50	37.00	37.50	37.18	37.50	1,900
6/4/2026	+0.40 / +1.08%	37.70	37.70	37.55	37.55	37.59	37.55	2,000
6/3/2026	-0.55 / -1.46%	37.70	37.70	37.15	37.15	37.33	37.15	4,900
6/2/2026	+0.10 / +0.27%	37.90	37.90	37.30	37.70	37.78	37.70	2,200
6/1/2026	+0.45 / +1.21%	37.15	37.80	37.15	37.60	37.19	37.60	4,000
5/29/2026	-0.60 / -1.59%	37.75	37.75	37.15	37.15	37.29	37.15	6,400
5/28/2026	-0.15 / -0.40%	37.90	38.00	37.75	37.75	37.97	37.75	3,900
5/27/2026	+0.10 / +0.26%	37.80	37.90	37.50	37.90	37.65	37.90	1,300
5/26/2026	+0.20 / +0.53%	37.40	39.00	37.20	37.80	38.01	37.80	4,500
5/25/2026	+0.20 / +0.53%	37.40	37.70	37.40	37.60	37.60	37.60	4,300
5/22/2026	+0.20 / +0.54%	37.20	37.40	37.20	37.40	37.25	37.40	1,000
5/21/2026	0.00 / 0.00%	37.30	37.80	37.20	37.20	37.41	37.20	6,200
5/20/2026	0.00 / 0.00%	37.25	37.25	37.00	37.20	37.19	37.20	4,200
5/19/2026	-0.30 / -0.80%	37.50	37.50	37.10	37.20	37.24	37.20	3,400
5/18/2026	+0.65 / +1.76%	37.80	37.80	37.15	37.50	37.40	37.50	11,000
5/15/2026	-0.20 / -0.52%	38.40	38.50	38.40	38.45	38.46	36.85	4,900
5/14/2026	+0.15 / +0.39%	39.10	39.10	38.50	38.65	38.65	37.04	2,400
5/13/2026	-0.15 / -0.39%	38.90	38.90	38.50	38.50	38.56	36.90	9,300
5/12/2026	0.00 / 0.00%	38.65	38.75	38.65	38.65	38.68	37.04	4,200
5/11/2026	-0.10 / -0.26%	38.70	38.70	38.65	38.65	38.66	37.04	3,900
5/8/2026	+0.45 / +1.17%	38.25	38.80	38.25	38.75	38.62	37.14	6,800
5/7/2026	+0.20 / +0.52%	38.15	38.30	38.15	38.30	38.26	36.71	2,300
5/6/2026	-0.15 / -0.39%	38.00	38.10	38.00	38.10	38.01	36.51	7,400
5/5/2026	-0.45 / -1.16%	38.75	38.75	38.25	38.25	38.41	36.66	7,500
5/4/2026	+0.45 / +1.18%	38.25	38.80	38.25	38.70	38.59	37.09	5,100
4/29/2026	-0.30 / -0.78%	38.25	38.80	38.05	38.25	38.23	36.66	3,800
4/28/2026	-0.45 / -1.15%	38.05	38.80	38.05	38.55	38.15	36.95	1,600
4/24/2026	+0.70 / +1.83%	38.30	39.00	38.20	39.00	38.52	37.38	3,000

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025