Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	-0.80 / -1.40%	57.00	57.00	55.00	56.30	55.57	52.43	38,700
6/1/2023	0.00 / 0.00%	56.30	57.10	56.00	57.10	56.11	53.17	14,800
5/31/2023	+0.40 / +0.71%	56.70	57.10	56.30	57.10	56.77	53.17	6,300
5/30/2023	+0.30 / +0.53%	56.40	56.70	55.50	56.70	56.32	52.80	19,800
5/29/2023	-1.10 / -1.91%	56.20	56.40	56.20	56.40	56.35	52.52	6,800
5/26/2023	+0.50 / +0.88%	57.40	58.00	55.90	57.50	56.49	53.55	31,400
5/25/2023	+0.30 / +0.53%	56.70	57.00	56.50	57.00	56.65	53.08	1,200
5/24/2023	-0.30 / -0.53%	57.00	58.00	56.20	56.70	56.68	52.80	14,900
5/23/2023	0.00 / 0.00%	57.00	57.00	56.80	57.00	56.98	53.08	8,600
5/22/2023	-0.10 / -0.18%	57.10	57.50	57.00	57.00	57.10	53.08	4,200
5/19/2023	-0.30 / -0.52%	57.40	57.40	56.40	57.10	56.58	53.17	40,700
5/18/2023	0.00 / 0.00%	57.30	57.50	56.40	57.40	56.68	53.45	34,100
5/17/2023	-0.10 / -0.17%	57.00	57.40	56.50	57.40	56.83	53.45	14,000
5/16/2023	0.00 / 0.00%	56.70	57.50	56.60	57.50	56.69	53.55	5,700
5/15/2023	0.00 / 0.00%	57.50	57.50	56.60	57.50	57.01	53.55	7,800
5/12/2023	0.00 / 0.00%	57.50	57.50	57.30	57.50	57.40	53.55	3,600
5/11/2023	-0.20 / -0.35%	57.70	57.80	57.10	57.50	57.58	53.55	15,700
5/10/2023	+0.20 / +0.35%	57.50	57.80	57.50	57.70	57.63	53.73	3,200
5/9/2023	-0.50 / -0.86%	58.00	58.00	57.30	57.50	57.52	53.55	5,300
5/8/2023	0.00 / 0.00%	58.00	58.00	57.50	58.00	57.68	54.01	6,600
5/5/2023	0.00 / 0.00%	58.00	58.70	57.50	58.00	57.80	54.01	5,100
5/4/2023	-0.80 / -1.36%	58.80	58.80	57.00	58.00	57.94	54.01	2,700
4/28/2023	+1.10 / +1.91%	57.50	59.00	55.10	58.80	57.48	54.76	20,600
4/27/2023	+0.40 / +0.70%	56.20	57.90	56.00	57.70	56.91	53.73	3,000
4/26/2023	0.00 / 0.00%	57.00	57.30	56.00	57.30	56.64	53.36	11,000
4/25/2023	-0.50 / -0.87%	57.80	58.80	57.00	57.30	57.50	53.36	12,100
4/24/2023	-0.90 / -1.53%	59.00	59.00	55.10	57.80	57.30	53.83	6,900
4/21/2023	+0.80 / +1.38%	56.80	60.00	56.70	58.70	58.46	54.67	5,300
4/20/2023	0.00 / 0.00%	56.70	59.50	56.70	57.90	57.57	53.92	5,600
4/19/2023	+0.20 / +0.35%	57.70	57.90	55.20	57.90	57.07	53.92	7,600

<<Previous 30 days Next 30 days>>

DSN News

18/11	DSN: Change in Personnel
08/11	DSN: Change in personnel
01/09	DSN: Thông báo mời họp ĐHĐCĐ thường niên 2024 và đường dẫn để xem tài liệu
01/09	DSN: CBTT Nghị quyết HĐQT thông qua dự thảo tài liệu họp ĐHĐCĐ thường niên 2024
27/06	DSN: Change in personnel (CEO)