Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.30 / +0.53%	56.40	56.70	55.50	56.70	56.32	50.54	19,800
5/29/2023	-1.10 / -1.91%	56.20	56.40	56.20	56.40	56.35	50.27	6,800
5/26/2023	+0.50 / +0.88%	57.40	58.00	55.90	57.50	56.49	51.25	31,400
5/25/2023	+0.30 / +0.53%	56.70	57.00	56.50	57.00	56.65	50.81	1,200
5/24/2023	-0.30 / -0.53%	57.00	58.00	56.20	56.70	56.68	50.54	14,900
5/23/2023	0.00 / 0.00%	57.00	57.00	56.80	57.00	56.98	50.81	8,600
5/22/2023	-0.10 / -0.18%	57.10	57.50	57.00	57.00	57.10	50.81	4,200
5/19/2023	-0.30 / -0.52%	57.40	57.40	56.40	57.10	56.58	50.90	40,700
5/18/2023	0.00 / 0.00%	57.30	57.50	56.40	57.40	56.68	51.16	34,100
5/17/2023	-0.10 / -0.17%	57.00	57.40	56.50	57.40	56.83	51.16	14,000
5/16/2023	0.00 / 0.00%	56.70	57.50	56.60	57.50	56.69	51.25	5,700
5/15/2023	0.00 / 0.00%	57.50	57.50	56.60	57.50	57.01	51.25	7,800
5/12/2023	0.00 / 0.00%	57.50	57.50	57.30	57.50	57.40	51.25	3,600
5/11/2023	-0.20 / -0.35%	57.70	57.80	57.10	57.50	57.58	51.25	15,700
5/10/2023	+0.20 / +0.35%	57.50	57.80	57.50	57.70	57.63	51.43	3,200
5/9/2023	-0.50 / -0.86%	58.00	58.00	57.30	57.50	57.52	51.25	5,300
5/8/2023	0.00 / 0.00%	58.00	58.00	57.50	58.00	57.68	51.70	6,600
5/5/2023	0.00 / 0.00%	58.00	58.70	57.50	58.00	57.80	51.70	5,100
5/4/2023	-0.80 / -1.36%	58.80	58.80	57.00	58.00	57.94	51.70	2,700
4/28/2023	+1.10 / +1.91%	57.50	59.00	55.10	58.80	57.48	52.41	20,600
4/27/2023	+0.40 / +0.70%	56.20	57.90	56.00	57.70	56.91	51.43	3,000
4/26/2023	0.00 / 0.00%	57.00	57.30	56.00	57.30	56.64	51.07	11,000
4/25/2023	-0.50 / -0.87%	57.80	58.80	57.00	57.30	57.50	51.07	12,100
4/24/2023	-0.90 / -1.53%	59.00	59.00	55.10	57.80	57.30	51.52	6,900
4/21/2023	+0.80 / +1.38%	56.80	60.00	56.70	58.70	58.46	52.32	5,300
4/20/2023	0.00 / 0.00%	56.70	59.50	56.70	57.90	57.57	51.61	5,600
4/19/2023	+0.20 / +0.35%	57.70	57.90	55.20	57.90	57.07	51.61	7,600
4/18/2023	0.00 / 0.00%	58.00	60.20	57.20	57.70	58.05	51.43	11,600
4/17/2023	-1.80 / -2.90%	60.80	60.80	59.20	60.20	60.27	51.43	11,100
4/14/2023	+3.50 / +5.98%	62.50	62.50	59.20	62.00	61.73	52.97	60,400

<<Previous 30 days Next 30 days>>

DSN News

15:50	DSN: BOD resolution dated February 17, 2025
17/02	DSN: Annual Report 2024
14/02	DSN: BOD resolution dated February 13, 2025
14/02	DSN: Update documents of AGM 2025
04/02	DSN: Notice of holding AGM 2025