Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	+0.10 / +0.18%	56.00	56.10	55.60	56.10	55.88	56.10	4,700
5/28/2024	+0.40 / +0.72%	55.80	56.40	55.60	56.00	56.04	56.00	3,700
5/27/2024	-0.10 / -0.18%	55.10	56.60	55.10	55.60	55.45	55.60	8,500
5/24/2024	-0.20 / -0.36%	55.80	56.60	55.60	55.70	55.92	55.70	20,800
5/23/2024	0.00 / 0.00%	55.90	56.00	55.00	55.90	55.71	55.90	3,200
5/22/2024	-0.10 / -0.18%	56.80	56.80	55.90	55.90	56.13	55.90	5,900
5/21/2024	+0.50 / +0.90%	55.60	56.50	55.60	56.00	55.93	56.00	20,400
5/20/2024	+0.20 / +0.36%	55.30	56.90	55.20	55.50	55.70	55.50	15,000
5/17/2024	0.00 / 0.00%	55.30	55.30	55.20	55.30	55.29	55.30	8,600
5/16/2024	0.00 / 0.00%	55.30	55.40	55.00	55.30	55.21	55.30	4,000
5/15/2024	-0.20 / -0.36%	55.30	55.50	55.30	55.30	55.31	55.30	9,200
5/14/2024	0.00 / 0.00%	55.50	55.60	55.20	55.50	55.53	55.50	3,200
5/13/2024	+0.10 / +0.18%	55.40	55.50	55.00	55.50	55.26	55.50	9,800
5/10/2024	-0.40 / -0.72%	55.80	55.90	55.30	55.40	55.61	55.40	4,100
5/9/2024	+0.20 / +0.36%	55.30	55.90	55.00	55.80	55.47	55.80	9,600
5/8/2024	+0.20 / +0.36%	55.40	55.90	55.10	55.60	55.43	55.60	7,800
5/7/2024	+0.10 / +0.18%	55.50	56.80	55.20	55.40	55.42	55.40	40,200
5/6/2024	-0.20 / -0.36%	55.80	55.80	55.30	55.30	55.40	55.30	30,200
5/3/2024	-0.10 / -0.18%	55.50	55.80	55.50	55.50	55.62	55.50	8,500
5/2/2024	0.00 / 0.00%	55.80	55.80	55.40	55.60	55.61	55.60	8,100
4/26/2024	0.00 / 0.00%	54.60	55.60	54.60	55.60	55.32	55.60	11,300
4/25/2024	+0.10 / +0.18%	55.10	55.60	55.10	55.60	55.41	55.60	2,300
4/24/2024	+0.60 / +1.09%	54.60	55.50	54.30	55.50	54.66	55.50	12,300
4/23/2024	-0.60 / -1.08%	55.00	55.50	54.90	54.90	55.16	54.90	4,200
4/22/2024	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.08	55.50	15,600
4/19/2024	-1.00 / -1.79%	56.00	56.30	54.50	55.00	55.25	55.00	31,100
4/17/2024	+0.50 / +0.90%	55.50	56.30	55.50	56.00	55.98	56.00	31,700
4/16/2024	-0.90 / -1.60%	56.40	56.40	55.50	55.50	55.80	55.50	25,400
4/15/2024	-0.50 / -0.88%	56.50	56.90	56.40	56.40	56.49	56.40	14,000
4/12/2024	0.00 / 0.00%	56.90	56.90	56.50	56.90	56.84	56.90	12,800

<<Previous 30 days Next 30 days>>

DSN News

18/11	DSN: Change in Personnel
08/11	DSN: Change in personnel
01/09	DSN: Thông báo mời họp ĐHĐCĐ thường niên 2024 và đường dẫn để xem tài liệu
01/09	DSN: CBTT Nghị quyết HĐQT thông qua dự thảo tài liệu họp ĐHĐCĐ thường niên 2024
27/06	DSN: Change in personnel (CEO)