Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	-0.10 / -0.17%	57.00	57.40	56.50	57.40	56.83	53.45	14,000
5/16/2023	0.00 / 0.00%	56.70	57.50	56.60	57.50	56.69	53.55	5,700
5/15/2023	0.00 / 0.00%	57.50	57.50	56.60	57.50	57.01	53.55	7,800
5/12/2023	0.00 / 0.00%	57.50	57.50	57.30	57.50	57.40	53.55	3,600
5/11/2023	-0.20 / -0.35%	57.70	57.80	57.10	57.50	57.58	53.55	15,700
5/10/2023	+0.20 / +0.35%	57.50	57.80	57.50	57.70	57.63	53.73	3,200
5/9/2023	-0.50 / -0.86%	58.00	58.00	57.30	57.50	57.52	53.55	5,300
5/8/2023	0.00 / 0.00%	58.00	58.00	57.50	58.00	57.68	54.01	6,600
5/5/2023	0.00 / 0.00%	58.00	58.70	57.50	58.00	57.80	54.01	5,100
5/4/2023	-0.80 / -1.36%	58.80	58.80	57.00	58.00	57.94	54.01	2,700
4/28/2023	+1.10 / +1.91%	57.50	59.00	55.10	58.80	57.48	54.76	20,600
4/27/2023	+0.40 / +0.70%	56.20	57.90	56.00	57.70	56.91	53.73	3,000
4/26/2023	0.00 / 0.00%	57.00	57.30	56.00	57.30	56.64	53.36	11,000
4/25/2023	-0.50 / -0.87%	57.80	58.80	57.00	57.30	57.50	53.36	12,100
4/24/2023	-0.90 / -1.53%	59.00	59.00	55.10	57.80	57.30	53.83	6,900
4/21/2023	+0.80 / +1.38%	56.80	60.00	56.70	58.70	58.46	54.67	5,300
4/20/2023	0.00 / 0.00%	56.70	59.50	56.70	57.90	57.57	53.92	5,600
4/19/2023	+0.20 / +0.35%	57.70	57.90	55.20	57.90	57.07	53.92	7,600
4/18/2023	0.00 / 0.00%	58.00	60.20	57.20	57.70	58.05	53.73	11,600
4/17/2023	-1.80 / -2.90%	60.80	60.80	59.20	60.20	60.27	53.73	11,100
4/14/2023	+3.50 / +5.98%	62.50	62.50	59.20	62.00	61.73	55.34	60,400
4/13/2023	-0.40 / -0.68%	58.90	58.90	57.40	58.50	58.27	52.22	15,400
4/12/2023	+0.90 / +1.55%	57.90	59.00	57.80	58.90	58.31	52.57	11,400
4/11/2023	+0.70 / +1.22%	57.60	58.50	56.80	58.00	57.33	51.77	11,800
4/10/2023	-1.10 / -1.88%	57.20	58.50	57.20	57.30	57.49	51.15	3,700
4/7/2023	+0.60 / +1.04%	57.40	58.80	56.60	58.40	57.21	52.13	6,300
4/6/2023	+0.10 / +0.17%	58.50	59.00	57.50	57.80	58.06	51.59	43,400
4/5/2023	+0.40 / +0.70%	57.30	58.00	56.60	57.70	57.21	51.50	12,500
4/4/2023	-0.70 / -1.21%	57.00	59.00	57.00	57.30	57.06	51.15	10,700
4/3/2023	-0.90 / -1.53%	56.70	59.00	56.60	58.00	57.31	51.77	4,800

<<Previous 30 days Next 30 days>>

DSN News

18/11	DSN: Change in Personnel
08/11	DSN: Change in personnel
01/09	DSN: Thông báo mời họp ĐHĐCĐ thường niên 2024 và đường dẫn để xem tài liệu
01/09	DSN: CBTT Nghị quyết HĐQT thông qua dự thảo tài liệu họp ĐHĐCĐ thường niên 2024
27/06	DSN: Change in personnel (CEO)