Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	0.00 / 0.00%	38.65	38.75	38.65	38.65	38.68	38.65	4,200
5/11/2026	-0.10 / -0.26%	38.70	38.70	38.65	38.65	38.66	38.65	3,900
5/8/2026	+0.45 / +1.17%	38.25	38.80	38.25	38.75	38.62	38.75	6,800
5/7/2026	+0.20 / +0.52%	38.15	38.30	38.15	38.30	38.26	38.30	2,300
5/6/2026	-0.15 / -0.39%	38.00	38.10	38.00	38.10	38.01	38.10	7,400
5/5/2026	-0.45 / -1.16%	38.75	38.75	38.25	38.25	38.41	38.25	7,500
5/4/2026	+0.45 / +1.18%	38.25	38.80	38.25	38.70	38.59	38.70	5,100
4/29/2026	-0.30 / -0.78%	38.25	38.80	38.05	38.25	38.23	38.25	3,800
4/28/2026	-0.45 / -1.15%	38.05	38.80	38.05	38.55	38.15	38.55	1,600
4/24/2026	+0.70 / +1.83%	38.30	39.00	38.20	39.00	38.52	39.00	3,000
4/23/2026	-0.40 / -1.03%	38.60	38.60	38.25	38.30	38.41	38.30	1,700
4/22/2026	0.00 / 0.00%	39.25	39.25	38.30	38.70	38.97	38.70	1,700
4/21/2026	+0.55 / +1.44%	38.10	39.25	38.05	38.70	38.51	38.70	2,400
4/20/2026	-0.15 / -0.39%	38.30	38.50	38.05	38.15	38.28	38.15	7,100
4/17/2026	+0.30 / +0.79%	38.30	38.40	38.30	38.30	38.33	38.30	4,400
4/16/2026	-0.70 / -1.81%	38.70	38.70	38.00	38.00	38.13	38.00	6,100
4/15/2026	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	600
4/14/2026	+0.35 / +0.91%	39.50	39.50	38.65	38.70	38.97	38.70	4,200
4/13/2026	-0.45 / -1.16%	38.50	38.95	38.30	38.35	38.49	38.35	8,000
4/10/2026	+0.10 / +0.26%	38.70	38.85	38.70	38.80	38.79	38.80	10,800
4/9/2026	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.83	38.70	3,200
4/8/2026	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.67	39.00	2,400
4/7/2026	+1.00 / +2.63%	40.40	40.40	39.00	39.00	39.25	39.00	3,300
4/6/2026	-0.60 / -1.55%	38.60	38.60	37.90	38.00	38.01	38.00	14,500
4/3/2026	-0.30 / -0.77%	38.90	38.90	38.30	38.60	38.79	38.60	4,000
4/2/2026	+0.40 / +1.04%	38.50	38.95	38.50	38.90	38.79	38.90	2,600
4/1/2026	+0.50 / +1.32%	38.10	38.50	38.10	38.50	38.48	38.50	4,500
3/31/2026	+0.10 / +0.26%	37.90	38.00	37.85	38.00	37.92	38.00	10,800
3/30/2026	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.99	37.90	16,100
3/27/2026	-0.70 / -1.81%	38.00	38.70	38.00	38.00	38.11	38.00	11,700

<<Previous 30 days

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025