Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	0.00 / 0.00%	58.50	59.50	58.50	59.50	59.40	40.88	3,350
4/5/2019	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	40.88	290
4/4/2019	+0.80 / +1.36%	59.00	59.50	58.70	59.50	58.93	40.88	3,190
4/3/2019	0.00 / 0.00%	58.80	58.80	58.70	58.70	58.75	40.33	1,010
4/2/2019	-0.20 / -0.34%	59.00	59.50	58.50	58.70	59.34	40.33	910
4/1/2019	-0.10 / -0.17%	59.20	59.20	58.90	58.90	59.11	40.47	2,910
3/29/2019	-0.40 / -0.67%	59.40	59.40	59.00	59.00	59.20	40.54	210
3/28/2019	0.00 / 0.00%	58.70	59.40	58.70	59.40	58.73	40.81	630
3/27/2019	+0.20 / +0.34%	58.60	59.80	58.60	59.40	59.10	40.81	130
3/26/2019	0.00 / 0.00%	59.20	59.50	59.20	59.20	59.28	40.68	410
3/25/2019	-0.30 / -0.50%	59.50	59.50	58.10	59.20	59.14	40.68	3,720
3/22/2019	0.00 / 0.00%	59.50	59.50	58.00	59.50	59.32	40.88	1,770
3/21/2019	+0.10 / +0.17%	59.50	59.60	59.40	59.50	59.50	40.88	2,330
3/20/2019	+0.40 / +0.68%	59.10	59.50	59.00	59.40	59.43	40.81	1,060
3/19/2019	-0.70 / -1.17%	59.70	59.90	59.00	59.00	59.55	40.54	6,650
3/18/2019	+0.10 / +0.17%	59.60	59.80	59.60	59.70	59.68	41.02	2,690
3/15/2019	+0.10 / +0.17%	59.50	59.70	59.50	59.60	59.58	40.95	2,790
3/14/2019	-0.30 / -0.50%	59.20	59.80	58.50	59.50	58.98	40.88	2,560
3/13/2019	-0.10 / -0.17%	59.90	60.00	59.00	59.80	59.23	41.09	2,330
3/12/2019	+0.80 / +1.35%	59.10	59.90	59.00	59.90	59.13	41.16	4,160
3/11/2019	-0.40 / -0.67%	58.30	60.00	58.30	59.10	59.07	40.61	7,330
3/8/2019	-0.20 / -0.34%	59.70	59.70	59.00	59.50	59.58	40.88	7,100
3/7/2019	+0.20 / +0.34%	59.10	59.70	59.10	59.70	59.48	41.02	4,270
3/6/2019	0.00 / 0.00%	59.50	59.50	58.70	59.50	59.30	40.88	890
3/5/2019	+0.50 / +0.85%	59.40	59.50	59.00	59.50	59.17	40.88	9,110
3/4/2019	+1.00 / +1.72%	58.00	59.30	58.00	59.00	58.76	40.54	4,340
3/1/2019	+0.30 / +0.52%	57.50	58.00	57.50	58.00	57.73	39.85	3,880
2/28/2019	-0.30 / -0.52%	58.00	58.10	57.60	57.70	57.97	39.65	2,070
2/27/2019	-0.40 / -0.68%	58.40	58.40	56.50	58.00	57.81	39.85	201,821
2/26/2019	-0.80 / -1.35%	58.80	58.80	56.60	58.40	57.92	40.13	4,800

<<Previous 30 days Next 30 days>>

DSN News

26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025
26/02	DSN: Minutes on the AGM 2025
26/02	DSN: Change in personnel
25/02	DSN: Update and amend documents of AGM 2025