Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.30 / +0.64%	46.70	47.45	46.60	46.90	46.85	46.90	4,400
4/22/2025	-0.40 / -0.85%	47.00	47.00	46.00	46.60	46.47	46.60	30,300
4/21/2025	0.00 / 0.00%	47.40	47.50	46.95	47.00	47.08	47.00	13,200
4/18/2025	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.09	47.00	25,100
4/17/2025	0.00 / 0.00%	47.00	47.40	46.95	47.00	47.15	47.00	13,800
4/16/2025	-0.70 / -1.47%	47.50	48.00	46.60	47.00	47.16	47.00	38,100
4/15/2025	-0.65 / -1.34%	48.55	48.55	47.50	47.70	47.85	47.70	9,100
4/14/2025	-0.65 / -1.33%	49.00	49.05	47.60	48.35	48.53	48.35	12,200
4/11/2025	-0.65 / -1.31%	49.70	49.70	49.00	49.00	49.31	49.00	11,900
4/10/2025	+2.50 / +5.30%	50.00	50.40	49.55	49.65	49.87	49.65	50,000
4/9/2025	-0.15 / -0.32%	47.00	47.80	47.00	47.15	47.24	47.15	9,300
4/8/2025	-1.10 / -2.27%	48.40	48.40	45.50	47.30	47.17	47.30	23,100
4/4/2025	-0.50 / -1.02%	47.85	48.45	46.10	48.40	47.62	48.40	33,800
4/3/2025	-0.90 / -1.81%	49.00	49.50	47.50	48.90	48.49	48.90	26,800
4/2/2025	-0.20 / -0.40%	49.90	50.00	49.70	49.80	49.80	49.80	4,400
4/1/2025	-0.20 / -0.40%	50.20	50.30	49.80	50.00	50.01	50.00	7,000
3/31/2025	+0.20 / +0.40%	50.00	50.50	49.75	50.20	50.20	50.20	3,200
3/28/2025	+0.05 / +0.10%	50.50	50.50	50.00	50.00	50.05	50.00	1,800
3/27/2025	-0.55 / -1.09%	50.00	50.20	49.95	49.95	50.01	49.95	8,200
3/26/2025	0.00 / 0.00%	50.40	50.50	50.00	50.50	50.10	50.50	21,700
3/25/2025	-0.30 / -0.59%	50.80	50.80	50.20	50.50	50.47	50.50	7,900
3/24/2025	-0.20 / -0.39%	51.00	51.00	50.80	50.80	50.85	50.80	2,900
3/21/2025	0.00 / 0.00%	51.30	51.30	50.80	51.00	51.01	51.00	5,000
3/20/2025	+0.10 / +0.20%	51.80	51.80	50.70	51.00	51.22	51.00	9,700
3/19/2025	-0.10 / -0.19%	52.60	52.70	52.50	52.50	52.61	50.90	47,800
3/18/2025	-0.10 / -0.19%	53.00	53.00	52.50	52.60	52.68	51.00	22,800
3/17/2025	+0.60 / +1.15%	52.10	53.00	52.00	52.70	52.61	51.09	38,700
3/14/2025	-0.10 / -0.19%	52.30	52.30	52.00	52.10	52.14	50.51	16,400
3/13/2025	-0.50 / -0.95%	52.50	52.80	52.10	52.20	52.39	50.61	20,600
3/12/2025	+0.10 / +0.19%	53.00	53.00	52.40	52.70	52.71	51.09	16,900

<<Previous 30 days

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025