Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	0.00 / 0.00%	56.90	56.90	56.50	56.90	56.84	54.46	12,800
4/11/2024	-0.10 / -0.18%	57.10	57.10	56.50	56.90	56.74	54.46	4,200
4/10/2024	+0.40 / +0.71%	57.10	57.10	56.50	57.00	56.55	54.56	6,100
4/9/2024	0.00 / 0.00%	57.70	57.70	56.60	56.60	57.16	54.17	8,300
4/8/2024	+0.30 / +0.53%	56.50	56.60	56.30	56.60	56.43	54.17	5,700
4/5/2024	-0.20 / -0.35%	56.20	56.30	55.90	56.30	56.07	53.89	13,200
4/4/2024	0.00 / 0.00%	56.60	56.70	56.20	56.50	56.32	54.08	4,600
4/3/2024	+0.30 / +0.53%	56.40	56.90	56.20	56.50	56.39	54.08	333,200
4/2/2024	-0.20 / -0.35%	56.30	56.40	56.10	56.20	56.21	53.79	8,300
4/1/2024	-0.10 / -0.18%	57.00	57.00	56.20	56.40	56.47	53.98	9,900
3/29/2024	0.00 / 0.00%	56.50	56.90	56.50	56.50	56.65	54.08	800
3/28/2024	+0.10 / +0.18%	56.50	56.50	56.30	56.50	56.40	54.08	10,000
3/27/2024	+0.10 / +0.18%	56.30	56.40	56.30	56.40	56.30	53.98	11,100
3/26/2024	-0.60 / -1.05%	57.00	57.00	56.10	56.30	56.53	53.89	15,600
3/25/2024	+0.30 / +0.53%	56.70	57.50	56.60	56.90	57.02	54.46	16,700
3/22/2024	0.00 / 0.00%	56.80	56.80	56.20	56.60	56.46	54.17	13,000
3/21/2024	+0.10 / +0.18%	56.60	56.90	56.40	56.60	56.57	54.17	28,200
3/20/2024	+0.30 / +0.53%	56.20	56.50	56.00	56.50	56.19	54.08	19,200
3/19/2024	+0.40 / +0.72%	55.80	56.40	55.80	56.20	56.12	53.79	17,200
3/18/2024	-0.30 / -0.53%	56.70	56.70	55.30	55.80	56.04	53.41	21,700
3/15/2024	-0.20 / -0.36%	56.30	56.30	55.60	56.10	55.93	53.70	21,900
3/14/2024	+0.20 / +0.36%	56.20	57.10	56.00	56.30	56.53	53.89	45,200
3/13/2024	+0.10 / +0.17%	57.80	57.90	57.60	57.70	57.78	53.70	29,100
3/12/2024	+0.30 / +0.52%	57.30	57.60	57.10	57.60	57.40	53.60	6,700
3/11/2024	0.00 / 0.00%	57.50	57.70	57.30	57.30	57.42	53.32	97,300
3/8/2024	+0.20 / +0.35%	56.90	57.30	56.50	57.30	56.96	53.32	22,500
3/7/2024	-0.60 / -1.04%	57.70	57.90	56.80	57.10	57.75	53.14	56,700
3/6/2024	-0.20 / -0.35%	57.00	58.00	57.00	57.70	57.76	53.70	19,000
3/5/2024	-0.90 / -1.53%	58.60	58.60	57.10	57.90	57.67	53.88	11,300
3/4/2024	+3.80 / +6.91%	55.40	58.80	55.10	58.80	56.94	54.72	123,400

<<Previous 30 days Next 30 days>>

DSN News

17/02	DSN: Annual Report 2024
14/02	DSN: BOD resolution dated February 13, 2025
14/02	DSN: Update documents of AGM 2025
04/02	DSN: Notice of holding AGM 2025
04/02	DSN: BOD resolution dated February 03, 2025