Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	+0.30 / +0.51%	58.70	59.00	58.70	59.00	58.85	42.35	1,540
4/11/2019	-0.40 / -0.68%	59.50	59.50	58.70	58.70	59.10	42.14	750
4/10/2019	0.00 / 0.00%	59.10	59.10	59.00	59.10	59.08	42.43	270
4/9/2019	-0.40 / -0.67%	60.00	60.00	59.10	59.10	59.21	42.43	760
4/8/2019	0.00 / 0.00%	58.50	59.50	58.50	59.50	59.40	42.71	3,350
4/5/2019	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	42.71	290
4/4/2019	+0.80 / +1.36%	59.00	59.50	58.70	59.50	58.93	42.71	3,190
4/3/2019	0.00 / 0.00%	58.80	58.80	58.70	58.70	58.75	42.14	1,010
4/2/2019	-0.20 / -0.34%	59.00	59.50	58.50	58.70	59.34	42.14	910
4/1/2019	-0.10 / -0.17%	59.20	59.20	58.90	58.90	59.11	42.28	2,910
3/29/2019	-0.40 / -0.67%	59.40	59.40	59.00	59.00	59.20	42.35	210
3/28/2019	0.00 / 0.00%	58.70	59.40	58.70	59.40	58.73	42.64	630
3/27/2019	+0.20 / +0.34%	58.60	59.80	58.60	59.40	59.10	42.64	130
3/26/2019	0.00 / 0.00%	59.20	59.50	59.20	59.20	59.28	42.50	410
3/25/2019	-0.30 / -0.50%	59.50	59.50	58.10	59.20	59.14	42.50	3,720
3/22/2019	0.00 / 0.00%	59.50	59.50	58.00	59.50	59.32	42.71	1,770
3/21/2019	+0.10 / +0.17%	59.50	59.60	59.40	59.50	59.50	42.71	2,330
3/20/2019	+0.40 / +0.68%	59.10	59.50	59.00	59.40	59.43	42.64	1,060
3/19/2019	-0.70 / -1.17%	59.70	59.90	59.00	59.00	59.55	42.35	6,650
3/18/2019	+0.10 / +0.17%	59.60	59.80	59.60	59.70	59.68	42.86	2,690
3/15/2019	+0.10 / +0.17%	59.50	59.70	59.50	59.60	59.58	42.79	2,790
3/14/2019	-0.30 / -0.50%	59.20	59.80	58.50	59.50	58.98	42.71	2,560
3/13/2019	-0.10 / -0.17%	59.90	60.00	59.00	59.80	59.23	42.93	2,330
3/12/2019	+0.80 / +1.35%	59.10	59.90	59.00	59.90	59.13	43.00	4,160
3/11/2019	-0.40 / -0.67%	58.30	60.00	58.30	59.10	59.07	42.43	7,330
3/8/2019	-0.20 / -0.34%	59.70	59.70	59.00	59.50	59.58	42.71	7,100
3/7/2019	+0.20 / +0.34%	59.10	59.70	59.10	59.70	59.48	42.86	4,270
3/6/2019	0.00 / 0.00%	59.50	59.50	58.70	59.50	59.30	42.71	890
3/5/2019	+0.50 / +0.85%	59.40	59.50	59.00	59.50	59.17	42.71	9,110
3/4/2019	+1.00 / +1.72%	58.00	59.30	58.00	59.00	58.76	42.35	4,340

<<Previous 30 days Next 30 days>>

DSN News

18/11	DSN: Change in Personnel
08/11	DSN: Change in personnel
01/09	DSN: Thông báo mời họp ĐHĐCĐ thường niên 2024 và đường dẫn để xem tài liệu
01/09	DSN: CBTT Nghị quyết HĐQT thông qua dự thảo tài liệu họp ĐHĐCĐ thường niên 2024
27/06	DSN: Change in personnel (CEO)