Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	+0.60 / +1.15%	52.20	52.90	52.20	52.60	52.58	51.00	11,000
3/6/2025	0.00 / 0.00%	52.00	52.30	52.00	52.00	52.10	50.42	5,200
3/5/2025	+0.10 / +0.19%	52.20	52.20	52.00	52.00	52.03	50.42	700
3/4/2025	+0.10 / +0.19%	52.10	52.20	51.80	51.90	51.90	50.32	11,200
3/3/2025	-0.10 / -0.19%	51.90	52.00	51.80	51.80	51.85	50.22	28,400
2/28/2025	-0.30 / -0.57%	52.30	52.30	51.80	51.90	52.06	50.32	4,800
2/27/2025	-0.10 / -0.19%	52.30	52.30	52.00	52.20	52.19	50.61	4,800
2/26/2025	+0.50 / +0.97%	52.30	52.30	52.00	52.30	52.12	50.71	6,900
2/25/2025	-0.50 / -0.96%	52.30	52.30	51.50	51.80	51.87	50.22	13,500
2/24/2025	+0.10 / +0.19%	52.50	52.60	52.20	52.30	52.34	50.71	87,700
2/21/2025	-0.10 / -0.19%	52.20	52.50	52.00	52.20	52.22	50.61	17,700
2/20/2025	+0.20 / +0.38%	52.10	52.50	52.00	52.30	52.30	50.71	16,700
2/19/2025	-0.40 / -0.76%	52.50	52.50	51.80	52.10	52.05	50.51	14,300
2/18/2025	-0.30 / -0.57%	52.80	52.80	51.90	52.50	52.04	50.90	31,200
2/17/2025	+0.50 / +0.96%	53.10	53.10	52.00	52.80	52.21	51.19	45,500
2/14/2025	+0.20 / +0.38%	52.20	52.30	52.00	52.30	52.10	50.71	11,400
2/13/2025	-0.20 / -0.38%	52.30	52.30	52.00	52.10	52.09	50.51	3,800
2/12/2025	+0.20 / +0.38%	52.10	52.30	51.80	52.30	52.01	50.71	14,600
2/11/2025	-0.50 / -0.95%	52.20	52.60	52.00	52.10	52.03	50.51	20,000
2/10/2025	+0.10 / +0.19%	52.50	53.90	52.10	52.60	52.57	51.00	11,600
2/7/2025	0.00 / 0.00%	52.50	52.60	52.50	52.50	52.50	50.90	2,800
2/6/2025	-0.10 / -0.19%	52.80	52.80	52.50	52.50	52.63	50.90	16,600
2/5/2025	+0.10 / +0.19%	52.70	52.80	52.50	52.60	52.60	51.00	3,100
2/4/2025	0.00 / 0.00%	52.50	53.10	52.50	52.50	52.56	50.90	6,300
2/3/2025	-0.30 / -0.57%	52.80	52.80	52.50	52.50	52.65	50.90	11,000
1/24/2025	+0.10 / +0.19%	53.00	53.00	52.70	52.80	52.77	51.19	2,000
1/23/2025	-0.20 / -0.38%	52.90	53.00	52.20	52.70	52.64	51.09	11,400
1/22/2025	0.00 / 0.00%	52.90	53.00	52.80	52.90	52.90	51.29	11,900
1/21/2025	+0.10 / +0.19%	53.00	53.00	52.80	52.90	52.94	51.29	800
1/20/2025	0.00 / 0.00%	52.80	53.00	52.50	52.80	52.88	51.19	9,500

<<Previous 30 days Next 9 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025