Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+0.30 / +0.53%	56.20	56.50	56.00	56.50	56.19	56.50	19,200
3/19/2024	+0.40 / +0.72%	55.80	56.40	55.80	56.20	56.12	56.20	17,200
3/18/2024	-0.30 / -0.53%	56.70	56.70	55.30	55.80	56.04	55.80	21,700
3/15/2024	-0.20 / -0.36%	56.30	56.30	55.60	56.10	55.93	56.10	21,900
3/14/2024	+0.20 / +0.36%	56.20	57.10	56.00	56.30	56.53	56.30	45,200
3/13/2024	+0.10 / +0.17%	57.80	57.90	57.60	57.70	57.78	56.10	29,100
3/12/2024	+0.30 / +0.52%	57.30	57.60	57.10	57.60	57.40	56.00	6,700
3/11/2024	0.00 / 0.00%	57.50	57.70	57.30	57.30	57.42	55.71	97,300
3/8/2024	+0.20 / +0.35%	56.90	57.30	56.50	57.30	56.96	55.71	22,500
3/7/2024	-0.60 / -1.04%	57.70	57.90	56.80	57.10	57.75	55.52	56,700
3/6/2024	-0.20 / -0.35%	57.00	58.00	57.00	57.70	57.76	56.10	19,000
3/5/2024	-0.90 / -1.53%	58.60	58.60	57.10	57.90	57.67	56.29	11,300
3/4/2024	+3.80 / +6.91%	55.40	58.80	55.10	58.80	56.94	57.17	123,400
3/1/2024	+0.10 / +0.18%	54.90	55.00	54.60	55.00	54.82	53.47	32,800
2/29/2024	0.00 / 0.00%	55.00	55.00	54.80	54.90	54.88	53.38	18,100
2/28/2024	-0.10 / -0.18%	54.80	55.10	54.80	54.90	54.95	53.38	24,500
2/27/2024	+0.20 / +0.36%	54.90	55.00	54.80	55.00	54.96	53.47	11,100
2/26/2024	0.00 / 0.00%	54.60	55.00	54.60	54.80	54.88	53.28	20,400
2/23/2024	0.00 / 0.00%	55.00	55.20	54.80	54.80	54.97	53.28	15,300
2/22/2024	+0.10 / +0.18%	54.60	54.90	54.50	54.80	54.63	53.28	14,500
2/21/2024	0.00 / 0.00%	54.70	54.70	54.40	54.70	54.58	53.18	12,200
2/20/2024	0.00 / 0.00%	54.90	54.90	54.10	54.70	54.66	53.18	8,200
2/19/2024	0.00 / 0.00%	54.60	54.80	54.50	54.70	54.64	53.18	23,300
2/16/2024	-0.20 / -0.36%	54.60	54.90	54.60	54.70	54.76	53.18	7,200
2/15/2024	0.00 / 0.00%	54.90	55.40	54.20	54.90	54.81	53.38	59,700
2/7/2024	+0.20 / +0.37%	54.90	55.00	54.50	54.90	54.82	53.38	19,200
2/6/2024	0.00 / 0.00%	54.60	54.90	54.40	54.70	54.60	53.18	11,400
2/5/2024	-0.10 / -0.18%	54.80	54.80	54.40	54.70	54.70	53.18	43,500
2/2/2024	-0.20 / -0.36%	54.90	55.00	54.70	54.80	54.84	53.28	8,300
2/1/2024	+0.40 / +0.73%	54.60	55.00	54.20	55.00	54.78	53.47	8,300

<<Previous 30 days Next 30 days>>

DSN News

18/11	DSN: Change in Personnel
08/11	DSN: Change in personnel
01/09	DSN: Thông báo mời họp ĐHĐCĐ thường niên 2024 và đường dẫn để xem tài liệu
01/09	DSN: CBTT Nghị quyết HĐQT thông qua dự thảo tài liệu họp ĐHĐCĐ thường niên 2024
27/06	DSN: Change in personnel (CEO)