Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.21	18.66	260
3/19/2015	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	18.66	780
3/18/2015	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	18.81	1,370
3/17/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	18.66	1,720
3/16/2015	-2.50 / -3.91%	63.00	63.00	61.50	61.50	61.50	18.66	2,420
3/13/2015	+0.50 / +0.79%	64.00	64.00	63.00	64.00	64.00	18.54	4,230
3/12/2015	+0.50 / +0.79%	62.50	63.50	62.50	63.50	63.50	18.40	1,460
3/11/2015	-1.00 / -1.56%	64.00	64.00	62.50	63.00	63.00	18.25	2,660
3/10/2015	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	18.54	5,070
3/9/2015	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.50	18.40	2,600
3/6/2015	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	18.40	310
3/5/2015	+1.00 / +1.59%	62.00	64.00	62.00	64.00	64.00	18.54	7,550
3/4/2015	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	18.25	890
3/3/2015	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	18.11	4,600
3/2/2015	-0.50 / -0.80%	61.50	62.00	61.50	62.00	62.00	17.96	3,210
2/27/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	18.11	3,090
2/26/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.96	550
2/25/2015	0.00 / 0.00%	62.00	62.00	61.00	62.00	62.00	17.96	700
2/24/2015	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	17.96	780
2/13/2015	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	17.96	2,840
2/12/2015	+0.50 / +0.82%	62.00	62.00	61.50	61.50	61.50	17.82	2,280
2/11/2015	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.00	17.67	2,010
2/10/2015	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	17.67	920
2/9/2015	+0.50 / +0.83%	60.50	61.50	60.50	61.00	61.00	17.67	8,540
2/6/2015	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	17.53	200
2/5/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.38	17,500
2/4/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.38	1,020
2/3/2015	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	17.38	10,000
2/2/2015	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	17.53	4,800
1/30/2015	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	17.67	1,950

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025