Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2026	-0.35 / -0.84%	41.00	41.25	41.00	41.10	41.04	41.10	13,600
2/27/2026	-0.05 / -0.12%	41.50	41.50	41.30	41.45	41.40	41.45	1,900
2/26/2026	0.00 / 0.00%	41.50	41.50	41.35	41.50	41.41	41.50	5,400
2/25/2026	-0.30 / -0.72%	41.80	41.80	41.35	41.50	41.62	41.50	6,200
2/24/2026	+0.30 / +0.72%	41.50	41.80	41.40	41.80	41.63	41.80	9,600
2/23/2026	0.00 / 0.00%	41.50	41.50	41.40	41.50	41.47	41.50	5,700
2/13/2026	+0.05 / +0.12%	41.30	41.50	41.15	41.50	41.27	41.50	1,900
2/12/2026	-0.05 / -0.12%	41.50	41.50	41.00	41.45	41.09	41.45	17,600
2/11/2026	+0.35 / +0.85%	41.10	41.50	41.10	41.50	41.15	41.50	2,400
2/10/2026	-0.15 / -0.36%	41.20	41.45	41.00	41.15	41.20	41.15	15,300
2/9/2026	-0.20 / -0.48%	41.50	41.50	41.00	41.30	41.21	41.30	12,400
2/6/2026	0.00 / 0.00%	41.10	41.80	41.10	41.50	41.27	41.50	3,000
2/5/2026	0.00 / 0.00%	41.35	41.85	41.35	41.50	41.55	41.50	8,600
2/4/2026	+0.30 / +0.73%	41.20	41.50	41.15	41.50	41.20	41.50	7,800
2/3/2026	-0.45 / -1.08%	41.50	41.55	41.15	41.20	41.29	41.20	13,700
2/2/2026	-0.25 / -0.60%	42.00	42.00	41.60	41.65	41.74	41.65	4,000
1/30/2026	-0.05 / -0.12%	42.00	42.00	41.60	41.90	41.95	41.90	2,700
1/29/2026	+0.45 / +1.08%	41.50	41.95	41.05	41.95	41.52	41.95	13,900
1/28/2026	0.00 / 0.00%	41.45	41.50	41.00	41.50	41.12	41.50	5,200
1/27/2026	+0.05 / +0.12%	41.45	41.80	41.20	41.50	41.35	41.50	5,300
1/26/2026	-0.05 / -0.12%	41.50	41.50	41.30	41.45	41.39	41.45	5,300
1/23/2026	-0.65 / -1.54%	42.15	42.15	41.50	41.50	41.60	41.50	14,700
1/22/2026	0.00 / 0.00%	42.00	42.15	42.00	42.15	42.01	42.15	10,100
1/21/2026	-0.05 / -0.12%	42.20	42.20	42.00	42.15	42.12	42.15	6,400
1/20/2026	0.00 / 0.00%	42.20	42.20	42.05	42.20	42.14	42.20	8,600
1/19/2026	-0.10 / -0.24%	42.15	42.30	42.05	42.20	42.17	42.20	9,200
1/16/2026	-0.15 / -0.35%	42.15	42.50	42.15	42.30	42.27	42.30	8,700
1/15/2026	-0.55 / -1.28%	42.30	42.50	42.05	42.45	42.28	42.45	16,300
1/14/2026	0.00 / 0.00%	42.25	43.00	42.25	43.00	42.92	43.00	11,100
1/13/2026	0.00 / 0.00%	41.50	43.50	41.50	43.00	42.90	43.00	15,800

<<Previous 30 days Next 28 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025