Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	-0.70 / -1.17%	59.70	59.90	59.00	59.00	59.55	40.54	6,650
3/18/2019	+0.10 / +0.17%	59.60	59.80	59.60	59.70	59.68	41.02	2,690
3/15/2019	+0.10 / +0.17%	59.50	59.70	59.50	59.60	59.58	40.95	2,790
3/14/2019	-0.30 / -0.50%	59.20	59.80	58.50	59.50	58.98	40.88	2,560
3/13/2019	-0.10 / -0.17%	59.90	60.00	59.00	59.80	59.23	41.09	2,330
3/12/2019	+0.80 / +1.35%	59.10	59.90	59.00	59.90	59.13	41.16	4,160
3/11/2019	-0.40 / -0.67%	58.30	60.00	58.30	59.10	59.07	40.61	7,330
3/8/2019	-0.20 / -0.34%	59.70	59.70	59.00	59.50	59.58	40.88	7,100
3/7/2019	+0.20 / +0.34%	59.10	59.70	59.10	59.70	59.48	41.02	4,270
3/6/2019	0.00 / 0.00%	59.50	59.50	58.70	59.50	59.30	40.88	890
3/5/2019	+0.50 / +0.85%	59.40	59.50	59.00	59.50	59.17	40.88	9,110
3/4/2019	+1.00 / +1.72%	58.00	59.30	58.00	59.00	58.76	40.54	4,340
3/1/2019	+0.30 / +0.52%	57.50	58.00	57.50	58.00	57.73	39.85	3,880
2/28/2019	-0.30 / -0.52%	58.00	58.10	57.60	57.70	57.97	39.65	2,070
2/27/2019	-0.40 / -0.68%	58.40	58.40	56.50	58.00	57.81	39.85	201,821
2/26/2019	-0.80 / -1.35%	58.80	58.80	56.60	58.40	57.92	40.13	4,800
2/25/2019	-0.10 / -0.17%	59.00	59.70	59.00	59.20	59.24	40.68	5,250
2/22/2019	-2.90 / -4.66%	60.60	60.60	59.20	59.30	59.56	40.75	9,620
2/21/2019	-0.30 / -0.48%	62.90	63.00	62.00	62.20	62.60	40.75	6,550
2/20/2019	-0.20 / -0.32%	63.00	63.00	62.30	62.50	62.32	40.94	2,840
2/19/2019	+0.40 / +0.64%	62.50	66.60	62.40	62.70	63.27	41.07	5,990
2/18/2019	+0.60 / +0.97%	62.00	62.50	62.00	62.30	62.26	40.81	17,410
2/15/2019	+0.20 / +0.33%	61.10	61.80	61.10	61.70	61.52	40.42	15,800
2/14/2019	+0.70 / +1.15%	61.20	61.50	61.00	61.50	61.28	40.29	12,010
2/13/2019	-0.70 / -1.14%	61.50	61.50	60.50	60.80	60.94	39.83	3,840
2/12/2019	0.00 / 0.00%	61.50	61.50	61.10	61.50	61.48	40.29	8,670
2/11/2019	+1.00 / +1.65%	61.00	61.50	60.50	61.50	60.92	40.29	2,380
2/1/2019	-0.40 / -0.66%	60.50	61.20	60.50	60.50	60.98	39.63	1,230
1/31/2019	+0.40 / +0.66%	61.10	61.10	60.90	60.90	61.00	39.89	540
1/30/2019	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	39.63	0

<<Previous 30 days Next 30 days>>

DSN News

17/02	DSN: Annual Report 2024
14/02	DSN: BOD resolution dated February 13, 2025
14/02	DSN: Update documents of AGM 2025
04/02	DSN: Notice of holding AGM 2025
04/02	DSN: BOD resolution dated February 03, 2025