Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	0.00 / 0.00%	60.50	60.70	60.00	60.70	60.46	31.89	7,840
2/28/2018	-0.20 / -0.33%	60.90	60.90	60.20	60.70	60.52	31.89	9,980
2/27/2018	0.00 / 0.00%	60.60	60.90	60.50	60.90	60.63	32.00	10,870
2/26/2018	+0.10 / +0.16%	60.80	61.00	60.50	60.90	60.80	32.00	8,980
2/23/2018	-0.20 / -0.33%	61.00	61.00	60.60	60.80	60.83	31.94	10,620
2/22/2018	+1.60 / +2.69%	60.70	62.00	60.00	61.00	61.11	32.05	22,320
2/21/2018	-0.10 / -0.17%	59.50	59.50	59.00	59.40	59.44	31.21	1,800
2/13/2018	+1.40 / +2.41%	60.00	60.00	58.10	59.50	59.26	31.26	1,080
2/12/2018	+1.10 / +1.93%	56.00	59.20	56.00	58.10	59.00	30.53	3,390
2/9/2018	-1.20 / -2.06%	55.00	57.50	55.00	57.00	56.71	29.95	6,260
2/8/2018	+0.20 / +0.34%	57.80	58.20	57.80	58.20	57.96	30.58	17,080
2/7/2018	+0.90 / +1.58%	58.00	59.10	57.80	58.00	58.76	30.47	23,230
2/6/2018	-0.90 / -1.55%	58.00	58.00	54.00	57.10	55.74	30.00	5,490
2/5/2018	-1.20 / -2.03%	59.00	59.00	58.00	58.00	58.04	30.47	15,230
2/2/2018	+0.70 / +1.20%	58.50	59.20	58.50	59.20	58.55	31.10	1,520
2/1/2018	-0.30 / -0.51%	58.60	58.80	58.50	58.50	58.61	30.74	3,600
1/31/2018	+0.30 / +0.51%	58.50	58.90	58.50	58.80	58.63	30.89	2,780
1/30/2018	-0.10 / -0.17%	58.60	58.60	57.30	58.50	57.92	30.74	5,300
1/29/2018	0.00 / 0.00%	58.60	59.00	58.20	58.60	58.62	30.79	11,140
1/26/2018	-0.40 / -0.68%	59.00	59.20	58.60	58.60	58.84	30.79	2,940
1/25/2018	-0.30 / -0.51%	59.30	59.50	59.00	59.00	59.24	31.00	8,930
1/22/2018	0.00 / 0.00%	59.30	59.40	59.20	59.30	59.29	31.16	4,620
1/19/2018	0.00 / 0.00%	59.00	59.70	59.00	59.30	59.32	31.16	2,950
1/18/2018	0.00 / 0.00%	59.30	59.30	59.00	59.30	59.23	31.16	1,680
1/17/2018	+0.80 / +1.37%	58.50	59.40	58.50	59.30	58.97	31.16	2,340
1/16/2018	+0.40 / +0.69%	58.10	58.50	58.10	58.50	58.22	30.74	2,130
1/15/2018	+0.10 / +0.17%	58.40	58.40	58.00	58.10	58.21	30.53	2,010
1/12/2018	-0.50 / -0.85%	58.50	58.50	57.80	58.00	58.04	30.47	23,070
1/11/2018	-1.00 / -1.68%	58.40	59.60	58.00	58.50	58.44	30.74	12,970
1/10/2018	-1.00 / -1.65%	60.10	60.10	59.00	59.50	59.69	31.26	18,260

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025