Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	+0.30 / +0.73%	41.20	41.50	41.15	41.50	41.20	39.77	7,800
2/3/2026	-0.45 / -1.08%	41.50	41.55	41.15	41.20	41.29	39.49	13,700
2/2/2026	-0.25 / -0.60%	42.00	42.00	41.60	41.65	41.74	39.92	4,000
1/30/2026	-0.05 / -0.12%	42.00	42.00	41.60	41.90	41.95	40.16	2,700
1/29/2026	+0.45 / +1.08%	41.50	41.95	41.05	41.95	41.52	40.20	13,900
1/28/2026	0.00 / 0.00%	41.45	41.50	41.00	41.50	41.12	39.77	5,200
1/27/2026	+0.05 / +0.12%	41.45	41.80	41.20	41.50	41.35	39.77	5,300
1/26/2026	-0.05 / -0.12%	41.50	41.50	41.30	41.45	41.39	39.73	5,300
1/23/2026	-0.65 / -1.54%	42.15	42.15	41.50	41.50	41.60	39.77	14,700
1/22/2026	0.00 / 0.00%	42.00	42.15	42.00	42.15	42.01	40.40	10,100
1/21/2026	-0.05 / -0.12%	42.20	42.20	42.00	42.15	42.12	40.40	6,400
1/20/2026	0.00 / 0.00%	42.20	42.20	42.05	42.20	42.14	40.44	8,600
1/19/2026	-0.10 / -0.24%	42.15	42.30	42.05	42.20	42.17	40.44	9,200
1/16/2026	-0.15 / -0.35%	42.15	42.50	42.15	42.30	42.27	40.54	8,700
1/15/2026	-0.55 / -1.28%	42.30	42.50	42.05	42.45	42.28	40.68	16,300
1/14/2026	0.00 / 0.00%	42.25	43.00	42.25	43.00	42.92	41.21	11,100
1/13/2026	0.00 / 0.00%	41.50	43.50	41.50	43.00	42.90	41.21	15,800
1/12/2026	+0.15 / +0.33%	45.30	45.65	45.20	45.40	45.34	41.21	43,400
1/9/2026	+0.15 / +0.33%	45.00	45.30	45.00	45.25	45.04	41.07	13,000
1/8/2026	+0.10 / +0.22%	45.00	45.10	44.80	45.10	44.97	40.94	3,400
1/7/2026	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.73	40.85	9,600
1/6/2026	-0.40 / -0.88%	45.20	45.20	44.55	45.00	44.98	40.85	8,300
1/5/2026	+0.75 / +1.68%	45.60	45.60	44.70	45.40	45.10	41.21	9,500
12/31/2025	0.00 / 0.00%	44.70	44.80	44.40	44.65	44.63	40.53	4,200
12/30/2025	-0.10 / -0.22%	44.45	44.75	44.40	44.65	44.57	40.53	3,800
12/29/2025	0.00 / 0.00%	44.70	44.75	44.45	44.75	44.58	40.62	6,000
12/26/2025	-0.05 / -0.11%	44.80	44.80	44.20	44.75	44.60	40.62	6,800
12/25/2025	0.00 / 0.00%	44.95	45.00	44.55	44.80	44.81	40.67	4,300
12/24/2025	-0.10 / -0.22%	44.50	44.90	44.50	44.80	44.82	40.67	5,700
12/23/2025	+0.35 / +0.79%	44.65	44.90	44.50	44.90	44.64	40.76	4,500

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025