Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	+0.20 / +0.38%	52.10	52.30	51.80	52.30	52.01	52.30	14,600
2/11/2025	-0.50 / -0.95%	52.20	52.60	52.00	52.10	52.03	52.10	20,000
2/10/2025	+0.10 / +0.19%	52.50	53.90	52.10	52.60	52.57	52.60	11,600
2/7/2025	0.00 / 0.00%	52.50	52.60	52.50	52.50	52.50	52.50	2,800
2/6/2025	-0.10 / -0.19%	52.80	52.80	52.50	52.50	52.63	52.50	16,600
2/5/2025	+0.10 / +0.19%	52.70	52.80	52.50	52.60	52.60	52.60	3,100
2/4/2025	0.00 / 0.00%	52.50	53.10	52.50	52.50	52.56	52.50	6,300
2/3/2025	-0.30 / -0.57%	52.80	52.80	52.50	52.50	52.65	52.50	11,000
1/24/2025	+0.10 / +0.19%	53.00	53.00	52.70	52.80	52.77	52.80	2,000
1/23/2025	-0.20 / -0.38%	52.90	53.00	52.20	52.70	52.64	52.70	11,400
1/22/2025	0.00 / 0.00%	52.90	53.00	52.80	52.90	52.90	52.90	11,900
1/21/2025	+0.10 / +0.19%	53.00	53.00	52.80	52.90	52.94	52.90	800
1/20/2025	0.00 / 0.00%	52.80	53.00	52.50	52.80	52.88	52.80	9,500
1/17/2025	0.00 / 0.00%	52.40	52.80	52.10	52.80	52.48	52.80	3,400
1/16/2025	+0.10 / +0.19%	52.70	52.80	52.70	52.80	52.74	52.80	1,800
1/15/2025	+0.50 / +0.96%	52.50	52.70	52.50	52.70	52.51	52.70	1,400
1/14/2025	-0.10 / -0.19%	53.00	53.00	52.20	52.20	52.43	52.20	3,000
1/13/2025	0.00 / 0.00%	52.50	53.00	52.20	52.30	52.55	52.30	5,400
1/10/2025	-0.70 / -1.32%	52.40	52.50	52.30	52.30	52.42	52.30	3,900
1/9/2025	+0.10 / +0.19%	52.50	53.00	52.30	53.00	52.57	53.00	900
1/8/2025	0.00 / 0.00%	52.90	53.00	52.50	52.90	52.85	52.90	2,100
1/7/2025	+0.10 / +0.19%	52.80	52.90	52.40	52.90	52.51	52.90	7,200
1/6/2025	-0.30 / -0.56%	53.10	53.20	52.70	52.80	53.01	52.80	7,300
1/3/2025	-0.60 / -1.12%	53.70	53.90	53.00	53.10	53.13	53.10	15,500
1/2/2025	-1.30 / -2.36%	54.70	54.70	53.00	53.70	53.76	53.70	3,200
12/31/2024	+1.80 / +3.38%	53.40	55.00	50.40	55.00	53.35	55.00	54,800
12/30/2024	-0.30 / -0.56%	53.50	53.50	53.00	53.20	53.19	53.20	5,300
12/27/2024	-0.50 / -0.93%	53.50	54.20	53.20	53.50	53.48	53.50	19,200
12/26/2024	+0.40 / +0.75%	53.60	54.00	52.90	54.00	53.40	54.00	34,800
12/25/2024	+0.40 / +0.72%	55.10	56.30	55.10	56.00	55.86	53.60	30,600

<<Previous 30 days Next 6 days>>

DSN News

18/02	DSN: BOD resolution dated February 17, 2025
17/02	DSN: Annual Report 2024
14/02	DSN: BOD resolution dated February 13, 2025
14/02	DSN: Update documents of AGM 2025
04/02	DSN: Notice of holding AGM 2025