Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	0.00 / 0.00%	61.50	61.50	61.10	61.50	61.48	35.46	8,670
2/11/2019	+1.00 / +1.65%	61.00	61.50	60.50	61.50	60.92	35.46	2,380
2/1/2019	-0.40 / -0.66%	60.50	61.20	60.50	60.50	60.98	34.88	1,230
1/31/2019	+0.40 / +0.66%	61.10	61.10	60.90	60.90	61.00	35.11	540
1/30/2019	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	34.88	0
1/29/2019	+0.50 / +0.83%	60.00	60.50	58.50	60.50	60.11	34.88	3,610
1/28/2019	0.00 / 0.00%	60.00	60.10	60.00	60.00	60.00	34.59	600
1/25/2019	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.21	34.59	1,910
1/24/2019	-1.00 / -1.64%	61.00	61.00	58.10	60.00	60.50	34.59	3,190
1/23/2019	+0.50 / +0.83%	61.00	62.00	60.50	61.00	61.76	35.17	31,530
1/22/2019	+1.40 / +2.37%	59.90	61.10	59.90	60.50	60.53	34.88	8,310
1/21/2019	-0.30 / -0.51%	59.50	60.40	59.10	59.10	60.07	34.07	5,860
1/18/2019	+0.90 / +1.54%	59.10	59.90	56.00	59.40	58.69	34.24	9,150
1/17/2019	-0.20 / -0.34%	58.70	58.70	58.50	58.50	58.60	33.73	2,960
1/16/2019	-1.20 / -2.00%	59.90	59.90	58.50	58.70	58.84	33.84	5,710
1/15/2019	0.00 / 0.00%	59.00	59.90	58.90	59.90	59.43	34.53	400
1/14/2019	0.00 / 0.00%	59.90	61.00	59.00	59.90	59.60	34.53	3,960
1/11/2019	+0.10 / +0.17%	60.00	60.00	59.50	59.90	59.91	34.53	4,440
1/10/2019	+0.50 / +0.84%	59.80	60.00	59.80	59.80	59.85	34.48	960
1/9/2019	+0.10 / +0.17%	59.20	59.50	59.20	59.30	59.32	34.19	3,540
1/8/2019	-0.20 / -0.34%	59.00	59.50	59.00	59.20	59.18	34.13	720
1/7/2019	+0.80 / +1.37%	59.00	61.00	58.80	59.40	59.69	34.24	7,070
1/4/2019	+0.10 / +0.17%	58.50	58.80	58.50	58.60	58.60	33.78	22,600
1/3/2019	0.00 / 0.00%	58.50	58.50	58.40	58.50	58.45	33.73	4,380
1/2/2019	-0.80 / -1.35%	59.50	59.50	58.50	58.50	59.33	33.73	3,860
12/28/2018	+0.10 / +0.16%	62.80	63.00	62.70	62.90	62.79	34.19	2,580
12/27/2018	+0.30 / +0.48%	62.50	63.00	62.50	62.80	62.70	34.13	920
12/26/2018	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.63	33.97	550
12/25/2018	+1.00 / +1.61%	60.00	63.20	60.00	63.00	62.31	34.24	5,810
12/24/2018	-0.80 / -1.27%	63.00	63.30	62.00	62.00	62.94	33.70	191,180

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025