Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	+0.70 / +1.14%	61.60	63.00	61.20	62.20	61.79	42.74	8,060
12/24/2019	0.00 / 0.00%	61.50	61.50	61.30	61.50	61.36	42.26	4,270
12/23/2019	0.00 / 0.00%	61.50	61.60	61.00	61.50	61.39	42.26	7,770
12/20/2019	+1.50 / +2.50%	60.40	61.50	60.40	61.50	61.07	42.26	9,120
12/19/2019	-0.20 / -0.33%	60.30	60.30	60.00	60.00	60.00	41.23	5,850
12/18/2019	+0.10 / +0.17%	60.10	60.70	60.00	60.20	60.41	41.36	1,970
12/17/2019	+0.10 / +0.17%	60.00	60.50	60.00	60.10	60.09	41.30	6,640
12/16/2019	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.32	41.23	4,940
12/13/2019	-0.10 / -0.16%	61.00	61.50	61.00	61.00	61.06	41.91	1,130
12/12/2019	0.00 / 0.00%	61.10	61.40	61.00	61.10	61.25	41.98	2,890
12/11/2019	+0.30 / +0.49%	60.70	61.50	60.70	61.10	61.00	41.98	370
12/10/2019	0.00 / 0.00%	60.80	61.00	60.60	60.80	60.83	41.78	12,840
12/9/2019	+0.20 / +0.33%	60.80	60.90	60.60	60.80	60.72	41.78	6,110
12/6/2019	-0.20 / -0.33%	60.50	60.80	60.00	60.60	60.50	41.64	4,380
12/5/2019	0.00 / 0.00%	61.00	61.00	60.60	60.80	60.65	41.78	1,550
12/4/2019	0.00 / 0.00%	60.80	60.80	60.70	60.80	60.78	41.78	390
12/3/2019	-0.10 / -0.16%	60.30	60.80	60.00	60.80	60.47	41.78	2,960
12/2/2019	-0.30 / -0.49%	61.20	61.20	60.30	60.90	60.54	41.85	4,840
11/29/2019	+0.20 / +0.33%	60.50	61.20	60.50	61.20	60.63	42.05	1,600
11/28/2019	-0.10 / -0.16%	61.50	61.50	60.70	61.00	60.89	41.91	5,190
11/27/2019	-0.30 / -0.49%	61.50	61.50	61.00	61.10	61.18	41.98	1,520
11/26/2019	+0.20 / +0.33%	61.20	61.40	61.20	61.40	61.30	42.19	2,390
11/25/2019	-0.40 / -0.65%	61.40	61.40	60.80	61.20	61.13	42.05	5,840
11/22/2019	+0.40 / +0.65%	61.80	61.80	61.20	61.60	61.64	42.33	4,770
11/21/2019	+1.20 / +2.00%	60.50	62.00	60.50	61.20	60.92	42.05	8,650
11/20/2019	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.69	41.23	7,690
11/19/2019	+0.10 / +0.17%	59.50	59.50	59.30	59.50	59.32	40.88	1,180
11/18/2019	-0.10 / -0.17%	59.50	59.50	59.40	59.40	59.45	40.81	3,980
11/15/2019	0.00 / 0.00%	59.40	59.60	59.40	59.50	59.48	40.88	1,620
11/14/2019	-0.40 / -0.67%	59.60	59.90	59.40	59.50	59.60	40.88	650

<<Previous 30 days Next 30 days>>

DSN News

14:03	DSN: Update charter
14:02	DSN: Resolution on the AGM 2025
14:01	DSN: Minutes on the AGM 2025
14:00	DSN: Change in personnel
25/02	DSN: Update and amend documents of AGM 2025