Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	0.00 / 0.00%	53.30	53.40	53.00	53.40	53.24	47.60	13,100
10/4/2023	+0.20 / +0.38%	53.10	53.40	52.80	53.40	53.11	47.60	27,100
10/3/2023	-0.50 / -0.93%	53.60	53.60	52.00	53.20	52.95	47.42	17,200
10/2/2023	+0.30 / +0.56%	53.40	53.70	53.10	53.70	53.38	47.87	15,100
9/29/2023	+0.10 / +0.19%	53.30	53.70	53.00	53.40	53.39	47.60	17,800
9/28/2023	-0.10 / -0.19%	53.40	53.40	53.00	53.30	53.25	47.51	3,300
9/27/2023	0.00 / 0.00%	53.40	53.70	52.80	53.40	53.07	47.60	9,700
9/26/2023	+0.10 / +0.19%	53.20	54.00	53.20	53.40	53.63	47.60	12,000
9/25/2023	-0.60 / -1.11%	53.90	53.90	53.30	53.30	53.40	47.51	5,800
9/22/2023	-0.30 / -0.55%	53.50	54.10	53.00	53.90	53.22	48.04	46,500
9/21/2023	-0.20 / -0.37%	54.20	54.30	53.60	54.20	54.14	48.31	14,100
9/20/2023	+0.20 / +0.37%	54.20	54.50	53.70	54.40	54.24	48.49	20,900
9/19/2023	+0.40 / +0.74%	53.70	54.20	53.50	54.20	53.80	48.31	14,700
9/18/2023	-0.30 / -0.55%	54.10	54.10	53.70	53.80	53.78	47.95	3,800
9/15/2023	+0.40 / +0.74%	53.70	54.10	53.70	54.10	53.92	48.22	16,100
9/14/2023	-0.20 / -0.37%	53.80	53.80	53.60	53.70	53.60	47.87	15,500
9/13/2023	+0.20 / +0.37%	53.70	54.00	53.60	53.90	53.79	48.04	17,700
9/12/2023	+0.10 / +0.19%	53.30	53.90	53.30	53.70	53.63	47.87	6,400
9/11/2023	-0.20 / -0.37%	54.00	54.00	53.50	53.60	53.71	47.78	120,200
9/8/2023	0.00 / 0.00%	53.80	53.90	53.70	53.80	53.77	47.95	27,500
9/7/2023	0.00 / 0.00%	54.00	54.00	53.70	53.80	53.90	47.95	9,100
9/6/2023	+0.50 / +0.94%	53.40	53.90	53.10	53.80	53.30	47.95	22,600
9/5/2023	+0.20 / +0.38%	53.70	54.30	53.10	53.30	53.41	47.51	17,900
8/31/2023	+0.10 / +0.19%	53.40	53.50	52.90	53.10	53.14	47.33	8,100
8/30/2023	-0.10 / -0.19%	53.20	53.70	53.00	53.00	53.11	47.24	12,300
8/29/2023	+0.10 / +0.19%	53.30	53.90	53.10	53.10	53.33	47.33	22,800
8/28/2023	+0.10 / +0.19%	52.90	53.20	52.90	53.00	53.01	47.24	15,600
8/25/2023	-0.30 / -0.56%	53.20	53.40	52.90	52.90	53.07	47.15	10,100
8/24/2023	+0.70 / +1.33%	52.50	53.60	52.50	53.20	53.17	47.42	8,400
8/23/2023	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.91	46.80	22,900

<<Previous 30 days Next 30 days>>

DSN News

17/02	DSN: Annual Report 2024
14/02	DSN: BOD resolution dated February 13, 2025
14/02	DSN: Update documents of AGM 2025
04/02	DSN: Notice of holding AGM 2025
04/02	DSN: BOD resolution dated February 03, 2025